Coinranking
BASv2 Historical Data
BASV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 AM | $ 0.0293 | +10.75% | ||
| Jul 7, 11 PM | $ 0.0263 | +1.06% | ||
| Jul 7, 10 PM | $ 0.0261 | -1.60% | ||
| Jul 7, 9 PM | $ 0.0265 | +2.93% | ||
| Jul 7, 8 PM | $ 0.0257 | +0.03% | ||
| Jul 7, 7 PM | $ 0.0257 | +0.30% | ||
| Jul 7, 6 PM | $ 0.0256 | -3.76% | ||
| Jul 7, 5 PM | $ 0.0266 | -0.50% | ||
| Jul 7, 4 PM | $ 0.0268 | -0.87% | ||
| Jul 7, 3 PM | $ 0.027 | +1.92% | ||
| Jul 7, 2 PM | $ 0.0265 | +0.68% | ||
| Jul 7, 1 PM | $ 0.0264 | -0.38% | ||
| Jul 7, 12 PM | $ 0.0265 | +1.06% | ||
| Jul 7, 11 AM | $ 0.0262 | +0.77% | ||
| Jul 7, 10 AM | $ 0.026 | -2.33% | ||
| Jul 7, 9 AM | $ 0.0266 | +1.18% | ||
| Jul 7, 8 AM | $ 0.0263 | -1.58% | ||
| Jul 7, 7 AM | $ 0.0267 | +0.67% | ||
| Jul 7, 6 AM | $ 0.0265 | -1.93% | ||
| Jul 7, 5 AM | $ 0.0271 | +0.24% | ||
| Jul 7, 4 AM | $ 0.027 | -1.25% | ||
| Jul 7, 3 AM | $ 0.0274 | +0.21% | ||
| Jul 7, 2 AM | $ 0.0273 | -0.44% | ||
| Jul 7, 1 AM | $ 0.0275 | -4.01% | ||
| Jul 7, 12 AM | $ 0.0286 | +0.10% | ||
| Jul 6, 11 PM | $ 0.0286 | +0.02% | ||
| Jul 6, 10 PM | $ 0.0286 | +0.29% | ||
| Jul 6, 9 PM | $ 0.0284 | -2.71% | ||
| Jul 6, 8 PM | $ 0.0291 | +1.42% | ||
| Jul 6, 7 PM | $ 0.0287 | +0.94% | ||
| Jul 6, 6 PM | $ 0.0284 | -1.08% | ||
| Jul 6, 5 PM | $ 0.0288 | -0.15% | ||
| Jul 6, 4 PM | $ 0.0286 | -6.10% | ||
| Jul 6, 3 PM | $ 0.0303 | +6.90% | ||
| Jul 6, 2 PM | $ 0.0285 | +6.50% | ||
| Jul 6, 1 PM | $ 0.0268 | -1.35% | ||
| Jul 6, 12 PM | $ 0.0273 | -2.87% | ||
| Jul 6, 11 AM | $ 0.0282 | +0.34% | ||
| Jul 6, 10 AM | $ 0.0281 | +1.29% | ||
| Jul 6, 9 AM | $ 0.0278 | -2.61% | ||
| Jul 6, 8 AM | $ 0.0285 | -4.08% | ||
| Jul 6, 7 AM | $ 0.0298 | -3.23% | ||
| Jul 6, 6 AM | $ 0.0308 | -0.45% | ||
| Jul 6, 5 AM | $ 0.031 | +2.00% | ||
| Jul 6, 4 AM | $ 0.0303 | +1.39% | ||
| Jul 6, 3 AM | $ 0.03 | -6.24% | ||
| Jul 6, 2 AM | $ 0.032 | +3.85% | ||
| Jul 6, 1 AM | $ 0.0308 | -0.15% | ||
| Jul 6, 12 AM | $ 0.0307 | +5.57% | ||
| Jul 5, 11 PM | $ 0.0291 | +0.61% | ||