BASv2 Historical Data

BASV2 Page 3
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0262
+0.00%
$ 27,165 $ 145,925
2:40 AM $ 0.0262
+0.00%
$ 27,165 $ 145,922
2:39 AM $ 0.0262
+0.00%
$ 27,146 $ 145,922
2:38 AM $ 0.0263
+0.00%
$ 27,146 $ 146,028
2:37 AM $ 0.0263
+0.00%
$ 27,146 $ 146,196
2:36 AM $ 0.0263
+0.00%
$ 27,146 $ 147,052
2:35 AM $ 0.0263
+0.00%
$ 27,146 $ 147,052
2:34 AM $ 0.0263
+0.00%
$ 27,200 $ 147,056
2:33 AM $ 0.0263
+0.00%
$ 27,200 $ 147,048
2:32 AM $ 0.0263
+0.00%
$ 27,200 $ 147,044
2:30 AM $ 0.0263
+0.00%
$ 27,200 $ 147,060
2:29 AM $ 0.0263
+0.00%
$ 27,255 $ 147,049
2:28 AM $ 0.0263
+0.00%
$ 27,255 $ 147,049
2:27 AM $ 0.0263
+0.00%
$ 27,255 $ 147,059
2:26 AM $ 0.0263
+0.00%
$ 27,255 $ 146,889
2:25 AM $ 0.0263
+0.00%
$ 27,255 $ 146,896
2:24 AM $ 0.0263
+0.00%
$ 27,181 $ 146,935
2:23 AM $ 0.0263
+0.00%
$ 27,181 $ 146,935
2:22 AM $ 0.0263
+0.00%
$ 27,181 $ 146,935
2:21 AM $ 0.0263
+0.00%
$ 27,181 $ 146,935
2:20 AM $ 0.0263
+0.00%
$ 27,181 $ 146,935
2:19 AM $ 0.0263
+0.00%
$ 27,197 $ 146,829
2:18 AM $ 0.0263
+0.00%
$ 27,197 $ 146,819
2:17 AM $ 0.0263
+0.00%
$ 27,197 $ 146,696
2:16 AM $ 0.0263
+0.00%
$ 27,197 $ 146,692
2:15 AM $ 0.0263
+0.00%
$ 27,197 $ 146,692
2:14 AM $ 0.0263
+0.00%
$ 27,263 $ 146,697
2:13 AM $ 0.0263
+0.00%
$ 27,263 $ 146,704
2:12 AM $ 0.0263
+0.00%
$ 27,263 $ 146,704
2:11 AM $ 0.0264
+0.00%
$ 27,263 $ 146,699
2:10 AM $ 0.0264
+0.00%
$ 27,263 $ 146,699
2:09 AM $ 0.0264
+0.00%
$ 27,336 $ 146,699
2:08 AM $ 0.0264
+0.00%
$ 27,336 $ 146,641
2:07 AM $ 0.0264
+0.00%
$ 27,336 $ 146,641
2:06 AM $ 0.0264
+0.00%
$ 27,336 $ 146,641
2:05 AM $ 0.0264
+0.00%
$ 27,336 $ 146,641
2:04 AM $ 0.0264
+0.00%
$ 27,333 $ 146,628
2:03 AM $ 0.0264
+0.00%
$ 27,333 $ 146,616
2:02 AM $ 0.0265
+0.00%
$ 27,333 $ 146,432
2:01 AM $ 0.0264
+0.00%
$ 27,333 $ 146,309
2:00 AM $ 0.0264
+0.00%
$ 27,333 $ 146,303
1:59 AM $ 0.0264
+0.00%
$ 27,367 $ 146,505
1:58 AM $ 0.0264
+0.00%
$ 27,367 $ 146,513
1:57 AM $ 0.0262
+0.00%
$ 27,367 $ 146,653
1:55 AM $ 0.0262
+0.00%
$ 27,367 $ 146,653
1:54 AM $ 0.0262
+0.00%
$ 27,131 $ 146,653
1:53 AM $ 0.0262
+0.00%
$ 27,131 $ 146,803
1:52 AM $ 0.0262
+0.00%
$ 27,131 $ 146,798
1:51 AM $ 0.0262
+0.00%
$ 27,131 $ 146,828
1:50 AM $ 0.0262
+0.00%
$ 27,131 $ 148,060