Coinranking
BASv2 Historical Data
BASV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.0961 | +1.59% | ||
| Sep 11 | $ 0.0964 | -4.42% | ||
| Sep 4 | $ 0.0991 | +3.11% | ||
| Aug 28 | $ 0.0963 | +1.91% | ||
| Aug 21 | $ 0.0988 | -4.78% | ||
| Aug 14 | $ 0.101 | -5.60% | ||
| Aug 7 | $ 0.106 | -6.37% | ||
| Jul 31 | $ 0.113 | +1.55% | ||
| Jul 24 | $ 0.111 | -20.35% | ||
| Jul 17 | $ 0.139 | -8.10% | ||
| Jul 10 | $ 0.152 | +0.16% | ||
| Jul 3 | $ 0.151 | +0.99% | ||
| Jun 26 | $ 0.151 | +3.08% | ||
| Jun 19 | $ 0.148 | +3.80% | ||
| Jun 12 | $ 0.146 | +4.18% | ||
| Jun 5 | $ 0.141 | -10.94% | ||
| May 29 | $ 0.159 | -5.01% | ||
| May 22 | $ 0.163 | +7.95% | ||
| May 15 | $ 0.152 | -13.53% | ||
| May 8 | $ 0.187 | -5.76% | ||
| May 1 | $ 0.199 | -1.69% | ||
| Apr 24 | $ 0.202 | +1.39% | ||
| Apr 17 | $ 0.205 | -3.32% | ||
| Apr 10 | $ 0.213 | -2.44% | ||
| Apr 3 | $ 0.219 | +1.26% | ||
| Mar 27 | $ 0.216 | -0.64% | ||
| Mar 20 | $ 0.212 | +0.81% | ||
| Mar 13 | $ 0.211 | +1.42% | ||
| Mar 6 | $ 0.203 | -4.80% | ||
| Feb 27 | $ 0.212 | -0.90% | ||
| Feb 20 | $ 0.213 | -4.28% | ||
| Feb 13 | $ 0.223 | +9.20% | ||
| Feb 6 | $ 0.205 | -3.14% | ||
| Jan 30 | $ 0.211 | +0.49% | ||
| Jan 23 | $ 0.208 | -2.34% | ||
| Jan 16 | $ 0.212 | -2.69% | ||
| Jan 9 | $ 0.218 | +2.45% | ||
| Jan 2 | $ 0.214 | +3.25% | ||
| Dec 26 | $ 0.207 | -3.74% | ||
| Dec 19 | $ 0.215 | -34.51% | ||
| Dec 12 | $ 0.318 | +34.10% | ||
| Dec 5 | $ 0.249 | +5.52% | ||
| Nov 28 | $ 0.235 | -1.24% | ||
| Nov 21 | $ 0.222 | -9.74% | ||
| Nov 14 | $ 0.249 | -6.39% | ||
| Nov 7 | $ 0.265 | -21.60% | ||
| Oct 31 | $ 0.339 | +4.46% | ||
| Oct 24 | $ 0.324 | -2.71% | ||
| Oct 17 | $ 0.335 | +0.96% | ||
| Oct 10 | $ 0.332 | -4.94% | ||