Coinranking
BASv2 Historical Data
BASV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.118 | +0.79% | ||
| Dec 4 | $0.113 | +11.04% | ||
| Nov 27 | $0.103 | +4.55% | ||
| Nov 20 | $0.0954 | -1.28% | ||
| Nov 13 | $0.0975 | +0.86% | ||
| Nov 6 | $0.0967 | -4.05% | ||
| Oct 30 | $0.1 | +0.86% | ||
| Oct 23 | $0.0987 | +5.30% | ||
| Oct 16 | $0.094 | -0.12% | ||
| Oct 9 | $0.0954 | +0.14% | ||
| Oct 2 | $0.0953 | -3.41% | ||
| Sep 25 | $0.098 | +2.19% | ||
| Sep 18 | $0.0961 | +1.59% | ||
| Sep 11 | $0.0964 | -4.42% | ||
| Sep 4 | $0.0991 | +3.11% | ||
| Aug 28 | $0.0963 | +1.91% | ||
| Aug 21 | $0.0988 | -4.78% | ||
| Aug 14 | $0.101 | -5.60% | ||
| Aug 7 | $0.106 | -6.37% | ||
| Jul 31 | $0.113 | +1.55% | ||
| Jul 24 | $0.111 | -20.35% | ||
| Jul 17 | $0.139 | -8.10% | ||
| Jul 10 | $0.152 | +0.16% | ||
| Jul 3 | $0.151 | +0.99% | ||
| Jun 26 | $0.151 | +3.08% | ||
| Jun 19 | $0.148 | +3.80% | ||
| Jun 12 | $0.146 | +4.18% | ||
| Jun 5 | $0.141 | -10.94% | ||
| May 29 | $0.159 | -5.01% | ||
| May 22 | $0.163 | +7.95% | ||
| May 15 | $0.152 | -13.53% | ||
| May 8 | $0.187 | -5.76% | ||
| May 1 | $0.199 | -1.69% | ||
| Apr 24 | $0.202 | +1.39% | ||
| Apr 17 | $0.205 | -3.32% | ||
| Apr 10 | $0.213 | -2.44% | ||
| Apr 3 | $0.219 | +1.26% | ||
| Mar 27 | $0.216 | -0.64% | ||
| Mar 20 | $0.212 | +0.81% | ||
| Mar 13 | $0.211 | +1.42% | ||
| Mar 6 | $0.203 | -4.80% | ||
| Feb 27 | $0.212 | -0.90% | ||
| Feb 20 | $0.213 | -4.28% | ||
| Feb 13 | $0.223 | +9.20% | ||
| Feb 6 | $0.205 | -3.14% | ||
| Jan 30 | $0.211 | +0.49% | ||
| Jan 23 | $0.208 | -2.34% | ||
| Jan 16 | $0.212 | -2.69% | ||
| Jan 9 | $0.218 | +2.45% | ||
| Jan 2 | $0.214 | +3.25% | ||