BASv2 Historical Data

BASV2 Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0256
+0.08%
$ 26,453 $ 1.49 million
May 14, 2 PM $ 0.0255
-0.85%
$ 26,432 $ 1.6 million
May 14, 1 PM $ 0.0258
-0.06%
$ 26,658 $ 1.58 million
May 14, 12 PM $ 0.0258
-0.84%
$ 26,681 $ 1.59 million
May 14, 11 AM $ 0.026
+1.94%
$ 26,906 $ 1.54 million
May 14, 10 AM $ 0.0255
+0.88%
$ 26,393 $ 1.07 million
May 14, 9 AM $ 0.0253
+0.98%
$ 26,163 $ 1.28 million
May 14, 8 AM $ 0.025
-0.40%
$ 25,910 $ 1.37 million
May 14, 7 AM $ 0.0252
-0.75%
$ 26,061 $ 1.34 million
May 14, 6 AM $ 0.025
+2.47%
$ 25,868 $ 1.27 million
May 14, 5 AM $ 0.0244
+1.08%
$ 25,245 $ 1.22 million
May 14, 4 AM $ 0.0241
-1.39%
$ 24,976 $ 1.26 million
May 14, 3 AM $ 0.0245
-2.10%
$ 25,325 $ 1.31 million
May 14, 2 AM $ 0.025
+0.90%
$ 25,867 $ 1.32 million
May 14, 1 AM $ 0.0248
+0.85%
$ 25,637 $ 1.36 million
May 14, 12 AM $ 0.0246
-3.02%
$ 25,427 $ 1.22 million
May 13, 11 PM $ 0.0253
+0.25%
$ 26,235 $ 1.22 million
May 13, 10 PM $ 0.0253
+0.53%
$ 26,170 $ 1.23 million
May 13, 9 PM $ 0.0252
-0.91%
$ 26,059 $ 1.22 million
May 13, 8 PM $ 0.0255
+3.90%
$ 26,373 $ 1.22 million
May 13, 7 PM $ 0.0245
-0.76%
$ 25,383 $ 1.23 million
May 13, 6 PM $ 0.0247
+2.28%
$ 25,579 $ 1.23 million
May 13, 5 PM $ 0.0242
+1.85%
$ 25,008 $ 1.24 million
May 13, 4 PM $ 0.0237
+0.67%
$ 24,555 $ 1.21 million
May 13, 3 PM $ 0.0236
-1.07%
$ 24,390 $ 1.19 million
May 13, 2 PM $ 0.0238
+0.28%
$ 24,654 $ 1.07 million
May 13, 1 PM $ 0.0238
-0.39%
$ 24,585 $ 1.11 million
May 13, 12 PM $ 0.0238
-1.88%
$ 24,680 $ 1.21 million
May 13, 11 AM $ 0.0243
+1.91%
$ 25,135 $ 1.24 million
May 13, 10 AM $ 0.0238
-1.48%
$ 24,636 $ 1.45 million
May 13, 9 AM $ 0.0242
+6.27%
$ 25,043 $ 1.32 million
May 13, 8 AM $ 0.0228
-1.44%
$ 23,553 $ 1.27 million
May 13, 7 AM $ 0.0231
-0.50%
$ 23,898 $ 1.26 million
May 13, 6 AM $ 0.0232
+3.33%
$ 24,018 $ 1.51 million
May 13, 5 AM $ 0.0225
-1.50%
$ 23,245 $ 1.45 million
May 13, 4 AM $ 0.0228
+1.96%
$ 23,598 $ 1.5 million
May 13, 3 AM $ 0.0224
+1.10%
$ 23,143 $ 1.48 million
May 13, 2 AM $ 0.0221
+0.57%
$ 22,892 $ 1.47 million
May 13, 1 AM $ 0.022
+3.36%
$ 22,761 $ 1.47 million
May 13, 12 AM $ 0.0213
-2.93%
$ 22,007 $ 1.79 million
May 12, 11 PM $ 0.0219
-1.34%
$ 22,657 $ 1.87 million
May 12, 10 PM $ 0.0222
+0.19%
$ 22,965 $ 1.94 million
May 12, 9 PM $ 0.0221
-0.74%
$ 22,921 $ 2.03 million
May 12, 8 PM $ 0.0223
-0.05%
$ 23,091 $ 2.11 million
May 12, 7 PM $ 0.0223
-1.00%
$ 23,103 $ 2.16 million
May 12, 6 PM $ 0.0225
-1.11%
$ 23,336 $ 2.23 million
May 12, 5 PM $ 0.0228
+0.14%
$ 23,593 $ 2.27 million
May 12, 4 PM $ 0.0228
-1.19%
$ 23,560 $ 2.44 million
May 12, 3 PM $ 0.023
+1.10%
$ 23,844 $ 2.49 million
May 12, 2 PM $ 0.0228
+0.68%
$ 23,577 $ 2.68 million