BASv2 Historical Data

BASV2 Page 30
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0228
+0.03%
$ 23,511 $ 1.51 million
5:11 AM $ 0.0228
+0.03%
$ 23,511 $ 1.51 million
5:10 AM $ 0.0228
-0.01%
$ 23,511 $ 1.51 million
5:09 AM $ 0.0227
+0.03%
$ 23,526 $ 1.51 million
5:08 AM $ 0.0228
-0.04%
$ 23,526 $ 1.51 million
5:07 AM $ 0.0228
+0.08%
$ 23,526 $ 1.51 million
5:06 AM $ 0.0228
-0.32%
$ 23,526 $ 1.51 million
5:05 AM $ 0.0229
+0.24%
$ 23,526 $ 1.51 million
5:04 AM $ 0.0228
-0.09%
$ 23,600 $ 1.51 million
5:03 AM $ 0.0228
+0.14%
$ 23,600 $ 1.51 million
5:02 AM $ 0.0228
-0.07%
$ 23,600 $ 1.51 million
5:01 AM $ 0.0228
+0.02%
$ 23,600 $ 1.5 million
5:00 AM $ 0.0228
-0.21%
$ 23,600 $ 1.5 million
Download