BASv2 Historical Data

BASV2 Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0228
+0.68%
$ 23,577 $ 2.68 million
May 12, 1 PM $ 0.0226
+2.82%
$ 23,419 $ 3.02 million
May 12, 12 PM $ 0.022
-0.92%
$ 22,781 $ 3.13 million
May 12, 11 AM $ 0.0223
-3.73%
$ 23,046 $ 3.42 million
May 12, 10 AM $ 0.0231
+2.44%
$ 23,939 $ 3.43 million
May 12, 9 AM $ 0.0226
-0.35%
$ 23,370 $ 3.51 million
May 12, 8 AM $ 0.0226
+0.03%
$ 23,434 $ 4.4 million
May 12, 7 AM $ 0.0226
+1.72%
$ 23,427 $ 4.49 million
May 12, 6 AM $ 0.0223
+0.09%
$ 23,062 $ 4.59 million
May 12, 5 AM $ 0.0223
-1.86%
$ 23,042 $ 4.91 million
May 12, 4 AM $ 0.0227
+1.02%
$ 23,487 $ 5.05 million
May 12, 3 AM $ 0.0225
-3.84%
$ 23,283 $ 5.04 million
May 12, 2 AM $ 0.0234
-0.02%
$ 24,219 $ 5.16 million
May 12, 1 AM $ 0.0234
-5.33%
$ 24,223 $ 5.22 million
May 12, 12 AM $ 0.0247
+2.09%
$ 25,587 $ 6.27 million
May 11, 11 PM $ 0.0242
-0.94%
$ 25,062 $ 6.21 million
May 11, 10 PM $ 0.0244
+2.90%
$ 25,301 $ 6.16 million
May 11, 9 PM $ 0.0237
-0.26%
$ 24,558 $ 6.09 million
May 11, 8 PM $ 0.0238
+1.30%
$ 24,593 $ 6.07 million
May 11, 7 PM $ 0.0235
+0.22%
$ 24,277 $ 6.15 million
May 11, 6 PM $ 0.0234
+1.73%
$ 24,181 $ 6.17 million
May 11, 5 PM $ 0.023
-1.66%
$ 23,769 $ 6.38 million
May 11, 4 PM $ 0.0234
-1.07%
$ 24,171 $ 6.29 million
May 11, 3 PM $ 0.0237
+0.57%
$ 24,477 $ 6.52 million
May 11, 2 PM $ 0.0236
-3.04%
$ 24,471 $ 6.44 million
May 11, 1 PM $ 0.0244
-3.15%
$ 25,280 $ 6.21 million
May 11, 12 PM $ 0.0252
-1.02%
$ 26,103 $ 6.15 million
May 11, 11 AM $ 0.0255
-0.30%
$ 26,372 $ 5.91 million
May 11, 10 AM $ 0.0255
+0.03%
$ 26,415 $ 5.75 million
May 11, 9 AM $ 0.0254
+0.22%
$ 26,323 $ 5.67 million
May 11, 8 AM $ 0.0254
+0.83%
$ 26,240 $ 4.84 million
May 11, 7 AM $ 0.0252
+4.33%
$ 26,043 $ 4.88 million
May 11, 6 AM $ 0.0241
+0.21%
$ 24,962 $ 4.75 million
May 11, 5 AM $ 0.0241
+1.74%
$ 24,962 $ 4.48 million
May 11, 4 AM $ 0.0237
+0.30%
$ 24,542 $ 4.66 million
May 11, 3 AM $ 0.0237
+1.15%
$ 24,546 $ 4.74 million
May 11, 2 AM $ 0.0237
-0.96%
$ 24,493 $ 4.76 million
May 11, 1 AM $ 0.0239
+3.49%
$ 24,723 $ 5.09 million
May 11, 12 AM $ 0.023
-2.18%
$ 23,758 $ 4.61 million
May 10, 11 PM $ 0.0235
-0.29%
$ 24,322 $ 4.62 million
May 10, 10 PM $ 0.0236
+3.13%
$ 24,394 $ 4.61 million
May 10, 9 PM $ 0.023
-3.80%
$ 23,813 $ 4.6 million
May 10, 8 PM $ 0.024
+2.05%
$ 24,811 $ 4.55 million
May 10, 7 PM $ 0.0234
-0.37%
$ 24,268 $ 4.43 million
May 10, 6 PM $ 0.0235
+1.28%
$ 24,358 $ 4.34 million
May 10, 5 PM $ 0.0232
-0.71%
$ 24,050 $ 4.1 million
May 10, 4 PM $ 0.0234
-0.40%
$ 24,257 $ 4.04 million
May 10, 3 PM $ 0.0234
+0.86%
$ 24,198 $ 3.98 million
May 10, 2 PM $ 0.0232
-3.81%
$ 24,001 $ 3.86 million
May 10, 1 PM $ 0.0241
+3.11%
$ 24,983 $ 3.74 million