Coinranking
BASv2 Historical Data
BASV2
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 5 AM | $ 0.00771 | -1.66% | ||
| Mar 12, 4 AM | $ 0.00784 | -1.72% | ||
| Mar 12, 3 AM | $ 0.00798 | -0.06% | ||
| Mar 12, 2 AM | $ 0.00798 | -1.23% | ||
| Mar 12, 1 AM | $ 0.00808 | -0.92% | ||
| Mar 12, 12 AM | $ 0.00816 | -0.63% | ||
| Mar 11, 11 PM | $ 0.00821 | -2.44% | ||
| Mar 11, 10 PM | $ 0.00841 | -0.88% | ||
| Mar 11, 9 PM | $ 0.00851 | +1.78% | ||
| Mar 11, 8 PM | $ 0.00836 | -0.63% | ||
| Mar 11, 7 PM | $ 0.00842 | -0.53% | ||
| Mar 11, 6 PM | $ 0.00846 | +0.31% | ||
| Mar 11, 5 PM | $ 0.00843 | +2.44% | ||
| Mar 11, 4 PM | $ 0.00823 | -0.63% | ||
| Mar 11, 3 PM | $ 0.00829 | +0.80% | ||
| Mar 11, 2 PM | $ 0.00822 | -1.12% | ||
| Mar 11, 1 PM | $ 0.00831 | +0.63% | ||
| Mar 11, 12 PM | $ 0.00826 | -1.65% | ||
| Mar 11, 11 AM | $ 0.0084 | -0.89% | ||
| Mar 11, 10 AM | $ 0.00847 | -0.57% | ||
| Mar 11, 9 AM | $ 0.00852 | -0.02% | ||
| Mar 11, 8 AM | $ 0.00852 | +0.15% | ||
| Mar 11, 7 AM | $ 0.00851 | +0.40% | ||
| Mar 11, 6 AM | $ 0.00847 | -2.44% | ||
| Mar 11, 5 AM | $ 0.00868 | -2.83% | ||
| Mar 11, 4 AM | $ 0.00894 | +1.42% | ||
| Mar 11, 3 AM | $ 0.00881 | -0.82% | ||
| Mar 11, 2 AM | $ 0.00889 | -1.71% | ||
| Mar 11, 1 AM | $ 0.00903 | -0.85% | ||
| Mar 11, 12 AM | $ 0.00913 | -2.19% | ||
| Mar 10, 11 PM | $ 0.00932 | +0.22% | ||
| Mar 10, 10 PM | $ 0.0093 | +0.91% | ||
| Mar 10, 9 PM | $ 0.00921 | +1.43% | ||
| Mar 10, 8 PM | $ 0.00908 | +3.15% | ||
| Mar 10, 7 PM | $ 0.0088 | -0.65% | ||
| Mar 10, 6 PM | $ 0.00886 | +2.36% | ||
| Mar 10, 5 PM | $ 0.00863 | +1.08% | ||
| Mar 10, 4 PM | $ 0.00853 | +0.70% | ||
| Mar 10, 3 PM | $ 0.00848 | -1.37% | ||
| Mar 10, 2 PM | $ 0.0086 | +0.71% | ||
| Mar 10, 1 PM | $ 0.00853 | +2.92% | ||
| Mar 10, 12 PM | $ 0.00829 | -0.46% | ||
| Mar 10, 11 AM | $ 0.00833 | -0.19% | ||
| Mar 10, 10 AM | $ 0.00834 | -1.60% | ||
| Mar 10, 9 AM | $ 0.00843 | +0.96% | ||
| Mar 10, 8 AM | $ 0.00835 | +3.47% | ||
| Mar 10, 7 AM | $ 0.00807 | +0.39% | ||
| Mar 10, 6 AM | $ 0.00804 | -1.64% | ||
| Mar 10, 5 AM | $ 0.00817 | +4.88% | ||
| Mar 10, 4 AM | $ 0.00779 | -2.51% | ||