BASv2 Historical Data

BASV2 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00779
-2.51%
$ 8,066 $ 256,713
Mar 10, 3 AM $ 0.00799
+1.14%
$ 8,274 $ 238,277
Mar 10, 2 AM $ 0.00791
+6.67%
$ 8,181 $ 226,674
Mar 10, 1 AM $ 0.00741
+0.94%
$ 7,670 $ 213,040
Mar 10, 12 AM $ 0.00734
-0.39%
$ 7,599 $ 208,425
Mar 9, 11 PM $ 0.00737
-0.14%
$ 7,629 $ 207,990
Mar 9, 10 PM $ 0.00738
-0.90%
$ 7,639 $ 207,371
Mar 9, 9 PM $ 0.00745
-1.10%
$ 7,708 $ 208,406
Mar 9, 8 PM $ 0.00755
-0.12%
$ 7,811 $ 206,621
Mar 9, 7 PM $ 0.00756
-1.15%
$ 7,820 $ 207,236
Mar 9, 6 PM $ 0.00764
-0.57%
$ 7,906 $ 205,346
Mar 9, 5 PM $ 0.00768
+2.43%
$ 7,951 $ 201,880
Mar 9, 4 PM $ 0.0075
+2.30%
$ 7,763 $ 198,958
Mar 9, 3 PM $ 0.00733
-2.11%
$ 7,588 $ 187,817
Mar 9, 2 PM $ 0.00749
-2.49%
$ 7,752 $ 143,219
Mar 9, 1 PM $ 0.00768
+3.80%
$ 7,948 $ 117,108
Mar 9, 12 PM $ 0.0074
+2.47%
$ 7,658 $ 106,495
Mar 9, 11 AM $ 0.00722
+2.82%
$ 7,473 $ 101,062
Mar 9, 10 AM $ 0.00702
+1.68%
$ 7,268 $ 97,173
Mar 9, 9 AM $ 0.00691
+0.10%
$ 7,148 $ 94,215
Mar 9, 8 AM $ 0.0069
+1.29%
$ 7,141 $ 93,670
Mar 9, 7 AM $ 0.00682
+1.49%
$ 7,061 $ 92,457
Mar 9, 6 AM $ 0.00672
-0.09%
$ 6,958 $ 95,056
Mar 9, 5 AM $ 0.00673
+5.50%
$ 6,964 $ 89,321
Mar 9, 4 AM $ 0.00638
-3.99%
$ 6,601 $ 82,731
Mar 9, 3 AM $ 0.00664
-1.20%
$ 6,875 $ 82,240
Mar 9, 2 AM $ 0.00672
-0.33%
$ 6,959 $ 79,545
Mar 9, 1 AM $ 0.00675
+0.06%
$ 6,982 $ 80,643
Mar 9, 12 AM $ 0.00674
-0.43%
$ 6,978 $ 80,821
Mar 8, 11 PM $ 0.00677
-2.00%
$ 7,008 $ 81,352
Mar 8, 10 PM $ 0.00691
+1.26%
$ 7,150 $ 80,582
Mar 8, 9 PM $ 0.00682
-0.26%
$ 7,061 $ 82,071
Mar 8, 8 PM $ 0.00684
+0.51%
$ 7,080 $ 83,067
Mar 8, 7 PM $ 0.00681
+0.70%
$ 7,044 $ 86,476
Mar 8, 6 PM $ 0.00676
+1.11%
$ 6,995 $ 88,452
Mar 8, 5 PM $ 0.00668
+2.01%
$ 6,919 $ 87,290
Mar 8, 4 PM $ 0.00655
-0.80%
$ 6,780 $ 94,523
Mar 8, 3 PM $ 0.0066
+4.11%
$ 6,835 $ 92,000
Mar 8, 2 PM $ 0.00634
-6.24%
$ 6,565 $ 96,486
Mar 8, 1 PM $ 0.00676
-0.41%
$ 7,001 $ 98,833
Mar 8, 12 PM $ 0.00679
+1.00%
$ 7,030 $ 110,654
Mar 8, 11 AM $ 0.00673
+0.61%
$ 6,961 $ 122,865
Mar 8, 10 AM $ 0.00668
+0.06%
$ 6,919 $ 134,176
Mar 8, 9 AM $ 0.00668
-0.21%
$ 6,914 $ 151,695
Mar 8, 8 AM $ 0.00663
-3.37%
$ 6,864 $ 163,784
Mar 8, 7 AM $ 0.00686
+1.66%
$ 7,103 $ 186,001
Mar 8, 6 AM $ 0.00675
+0.27%
$ 6,987 $ 210,349
Mar 8, 5 AM $ 0.00673
+2.48%
$ 6,968 $ 234,314
Mar 8, 4 AM $ 0.0066
-2.08%
$ 6,828 $ 251,241
Mar 8, 3 AM $ 0.00674
+0.84%
$ 6,972 $ 257,217