BASv2 Historical Data

BASV2 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00668
-0.95%
$ 6,914 $ 258,050
Mar 8, 1 AM $ 0.00675
+0.36%
$ 6,984 $ 257,036
Mar 8, 12 AM $ 0.00672
+0.21%
$ 6,959 $ 259,000
Mar 7, 11 PM $ 0.00671
-0.45%
$ 6,944 $ 262,697
Mar 7, 10 PM $ 0.00674
-0.47%
$ 6,976 $ 263,575
Mar 7, 9 PM $ 0.00677
+3.22%
$ 7,009 $ 262,845
Mar 7, 8 PM $ 0.00656
+1.11%
$ 6,790 $ 263,494
Mar 7, 7 PM $ 0.00649
+2.74%
$ 6,716 $ 258,117
Mar 7, 6 PM $ 0.00632
-4.98%
$ 6,537 $ 254,386
Mar 7, 5 PM $ 0.00665
+0.21%
$ 6,879 $ 253,928
Mar 7, 4 PM $ 0.00661
+2.04%
$ 6,845 $ 234,736
Mar 7, 3 PM $ 0.00648
-1.86%
$ 6,708 $ 235,220
Mar 7, 2 PM $ 0.0066
+3.74%
$ 6,836 $ 223,668
Mar 7, 1 PM $ 0.00637
+2.66%
$ 6,589 $ 215,755
Mar 7, 12 PM $ 0.0062
+0.40%
$ 6,419 $ 206,253
Mar 7, 11 AM $ 0.00618
-0.39%
$ 6,393 $ 193,220
Mar 7, 10 AM $ 0.00618
+2.95%
$ 6,400 $ 182,128
Mar 7, 9 AM $ 0.00602
+1.11%
$ 6,236 $ 163,768
Mar 7, 8 AM $ 0.00596
+5.69%
$ 6,167 $ 152,574
Mar 7, 7 AM $ 0.00564
-4.31%
$ 5,835 $ 131,010
Mar 7, 6 AM $ 0.00589
-7.14%
$ 6,098 $ 105,301
Mar 7, 5 AM $ 0.00634
-2.05%
$ 6,567 $ 86,845
Mar 7, 4 AM $ 0.00648
+0.03%
$ 6,710 $ 74,583
Mar 7, 3 AM $ 0.00648
-0.81%
$ 6,707 $ 71,646
Mar 7, 2 AM $ 0.00653
-0.70%
$ 6,762 $ 72,001
Mar 7, 1 AM $ 0.00658
-0.65%
$ 6,810 $ 74,869
Mar 7, 12 AM $ 0.00662
-0.12%
$ 6,854 $ 73,358
Mar 6, 11 PM $ 0.00663
-1.37%
$ 6,863 $ 69,296
Mar 6, 10 PM $ 0.00671
+0.30%
$ 6,945 $ 69,625
Mar 6, 9 PM $ 0.00669
+0.22%
$ 6,925 $ 69,624
Mar 6, 8 PM $ 0.00668
+0.42%
$ 6,909 $ 67,281
Mar 6, 7 PM $ 0.00665
+0.14%
$ 6,880 $ 69,682
Mar 6, 6 PM $ 0.00664
-1.34%
$ 6,871 $ 69,081
Mar 6, 5 PM $ 0.00672
-0.55%
$ 6,958 $ 67,432
Mar 6, 4 PM $ 0.00676
-1.70%
$ 6,996 $ 70,976
Mar 6, 3 PM $ 0.00688
+1.61%
$ 7,117 $ 73,902
Mar 6, 2 PM $ 0.00677
+0.61%
$ 7,004 $ 81,767
Mar 6, 1 PM $ 0.00673
-2.62%
$ 6,962 $ 83,759
Mar 6, 12 PM $ 0.00693
-0.49%
$ 7,173 $ 88,252
Mar 6, 11 AM $ 0.007
+1.13%
$ 7,245 $ 93,678
Mar 6, 10 AM $ 0.00692
-1.11%
$ 7,164 $ 95,670
Mar 6, 9 AM $ 0.007
-0.95%
$ 7,245 $ 103,871
Mar 6, 8 AM $ 0.00707
+2.42%
$ 7,314 $ 118,609
Mar 6, 7 AM $ 0.0069
-0.14%
$ 7,141 $ 126,919
Mar 6, 6 AM $ 0.00695
+0.38%
$ 7,189 $ 131,763
Mar 6, 5 AM $ 0.00692
+2.67%
$ 7,162 $ 139,405
Mar 6, 4 AM $ 0.00674
-3.08%
$ 6,976 $ 145,416
Mar 6, 3 AM $ 0.00695
-1.22%
$ 7,197 $ 151,172
Mar 6, 2 AM $ 0.00708
+1.29%
$ 7,327 $ 167,927
Mar 6, 1 AM $ 0.00699
+0.46%
$ 7,234 $ 169,398