BASv2 Historical Data

BASV2 Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0179
-1.26%
$ 18,484 $ 1.72 million
May 4, 10 AM $ 0.0181
+2.40%
$ 18,720 $ 1.73 million
May 4, 9 AM $ 0.0177
-1.10%
$ 18,319 $ 1.73 million
May 4, 8 AM $ 0.0179
+4.25%
$ 18,546 $ 1.68 million
May 4, 7 AM $ 0.0172
-0.90%
$ 17,798 $ 1.13 million
May 4, 6 AM $ 0.0174
+0.46%
$ 17,960 $ 1.2 million
May 4, 5 AM $ 0.0173
+0.52%
$ 17,879 $ 2.04 million
May 4, 4 AM $ 0.0172
-0.21%
$ 17,798 $ 2.02 million
May 4, 3 AM $ 0.0173
+0.66%
$ 17,864 $ 1.97 million
May 4, 2 AM $ 0.0172
-1.69%
$ 17,770 $ 1.93 million
May 4, 1 AM $ 0.0174
+0.47%
$ 18,042 $ 1.91 million
May 4, 12 AM $ 0.0174
+2.26%
$ 17,957 $ 2.11 million
May 3, 11 PM $ 0.017
-1.05%
$ 17,564 $ 2.13 million
May 3, 10 PM $ 0.0172
-1.37%
$ 17,750 $ 2.13 million
May 3, 9 PM $ 0.0173
-1.78%
$ 17,949 $ 2.3 million
May 3, 8 PM $ 0.0177
+0.72%
$ 18,275 $ 2.43 million
May 3, 7 PM $ 0.0175
-2.36%
$ 18,138 $ 2.44 million
May 3, 6 PM $ 0.0179
-1.09%
$ 18,576 $ 2.44 million
May 3, 5 PM $ 0.0181
+1.54%
$ 18,781 $ 2.48 million
May 3, 4 PM $ 0.0179
-0.15%
$ 18,512 $ 2.52 million
May 3, 3 PM $ 0.0179
-1.08%
$ 18,551 $ 2.62 million
May 3, 2 PM $ 0.0181
-0.98%
$ 18,753 $ 2.67 million
May 3, 1 PM $ 0.0183
+1.33%
$ 18,970 $ 2.84 million
May 3, 12 PM $ 0.0181
-2.76%
$ 18,721 $ 2.94 million
May 3, 6 AM $ 0.0158
+0.20%
$ 16,356 $ 1.99 million
May 3, 5 AM $ 0.0158
-0.52%
$ 16,352 $ 2 million
May 3, 4 AM $ 0.0159
-1.89%
$ 16,430 $ 2.6 million
May 3, 3 AM $ 0.0162
+0.96%
$ 16,767 $ 2.67 million
May 3, 2 AM $ 0.016
-2.04%
$ 16,608 $ 2.68 million
May 3, 1 AM $ 0.0164
-0.42%
$ 16,974 $ 3.12 million
May 3, 12 AM $ 0.0165
+0.85%
$ 17,045 $ 2.9 million
May 2, 11 PM $ 0.0163
-1.11%
$ 16,902 $ 2.9 million
May 2, 10 PM $ 0.0165
-1.89%
$ 17,092 $ 2.9 million
May 2, 9 PM $ 0.0168
-0.92%
$ 17,417 $ 2.74 million
May 2, 8 PM $ 0.017
+1.73%
$ 17,578 $ 2.61 million
May 2, 7 PM $ 0.0167
-0.37%
$ 17,280 $ 2.61 million
May 2, 6 PM $ 0.0167
-2.07%
$ 17,333 $ 2.64 million
May 2, 5 PM $ 0.0172
+0.26%
$ 17,783 $ 3.18 million
May 2, 4 PM $ 0.0172
+0.06%
$ 17,758 $ 3.53 million
May 2, 3 PM $ 0.0172
-3.14%
$ 17,751 $ 3.48 million
May 2, 2 PM $ 0.0177
+3.68%
$ 18,328 $ 3.55 million
May 2, 1 PM $ 0.0171
+2.40%
$ 17,678 $ 3.4 million
May 2, 12 PM $ 0.0166
+1.40%
$ 17,221 $ 3.28 million
May 2, 11 AM $ 0.0164
+0.15%
$ 17,016 $ 3.28 million
May 2, 5 AM $ 0.0153
-2.14%
$ 15,835 $ 4.25 million
May 2, 4 AM $ 0.0156
-3.39%
$ 16,181 $ 4.17 million
May 2, 3 AM $ 0.0162
-1.75%
$ 16,761 $ 4.16 million
May 2, 2 AM $ 0.0164
-5.26%
$ 16,959 $ 4.16 million
May 2, 1 AM $ 0.0174
+1.15%
$ 17,995 $ 3.74 million
May 2, 12 AM $ 0.0172
+2.58%
$ 17,836 $ 3.81 million