Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0291
-0.75%
$30,083 $51,695
Jul 21, 1 AM $0.0293
-1.20%
$30,309 $51,834
Jul 21, 12 AM $0.0296
+1.95%
$30,678 $50,300
Jul 20, 11 PM $0.0293
-0.53%
$30,331 $49,810
Jul 20, 10 PM $0.0295
+2.06%
$30,493 $44,623
Jul 20, 9 PM $0.0289
+0.91%
$29,879 $39,695
Jul 20, 8 PM $0.0286
+0.30%
$29,609 $42,710
Jul 20, 7 PM $0.0285
-1.47%
$29,521 $68,567
Jul 20, 6 PM $0.0289
+5.39%
$29,961 $68,134
Jul 20, 5 PM $0.0274
+1.86%
$28,325 $64,762
Jul 20, 4 PM $0.0269
+0.00%
$27,862 $59,813
Jul 20, 3 PM $0.0269
+0.08%
$27,861 $59,970
Jul 20, 2 PM $0.0269
+0.40%
$27,881 $59,254
Jul 20, 1 PM $0.0268
-0.90%
$27,772 $58,525
Jul 20, 12 PM $0.0271
-0.51%
$28,025 $59,241
Jul 20, 11 AM $0.0273
+1.32%
$28,240 $58,735
Jul 20, 10 AM $0.027
-0.87%
$27,972 $59,678
Jul 20, 9 AM $0.0273
+0.33%
$28,217 $60,010
Jul 20, 8 AM $0.0272
-2.55%
$28,122 $60,569
Jul 20, 7 AM $0.0279
-0.68%
$28,858 $48,385
Jul 20, 6 AM $0.0281
+0.86%
$29,055 $46,633
Jul 20, 5 AM $0.0278
+0.03%
$28,809 $45,570
Jul 20, 4 AM $0.0278
-0.53%
$28,799 $43,287
Jul 20, 3 AM $0.028
+0.20%
$28,952 $43,193
Jul 20, 2 AM $0.0279
-0.53%
$28,896 $42,559
Jul 20, 1 AM $0.0281
-1.12%
$29,050 $41,997
Jul 20, 12 AM $0.0284
+1.10%
$29,378 $42,394
Jul 19, 11 PM $0.0281
-0.81%
$29,078 $44,441
Jul 19, 10 PM $0.0283
-1.96%
$29,315 $44,404
Jul 19, 9 PM $0.0289
-0.43%
$29,900 $46,282
Jul 19, 8 PM $0.029
+3.18%
$30,031 $42,952
Jul 19, 7 PM $0.0281
+0.86%
$29,101 $16,767
Jul 19, 6 PM $0.0279
+0.45%
$28,853 $16,426
Jul 19, 5 PM $0.0278
+0.31%
$28,725 $17,026
Jul 19, 4 PM $0.0277
-0.92%
$28,636 $16,965
Jul 19, 3 PM $0.0279
+0.14%
$28,901 $17,141
Jul 19, 2 PM $0.0279
-0.07%
$28,859 $18,261
Jul 19, 1 PM $0.0279
-0.64%
$28,880 $18,316
Jul 19, 12 PM $0.0281
-0.15%
$29,066 $16,464
Jul 19, 11 AM $0.0281
-1.11%
$29,111 $27,589
Jul 19, 10 AM $0.0284
+0.36%
$29,438 $31,546
Jul 19, 9 AM $0.0283
+1.41%
$29,332 $31,415
Jul 19, 8 AM $0.0279
+2.37%
$28,923 $37,260
Jul 19, 7 AM $0.0273
+0.33%
$28,253 $40,639
Jul 19, 6 AM $0.0272
-0.21%
$28,159 $40,629
Jul 19, 5 AM $0.0273
+0.00%
$28,218 $41,122
Jul 19, 4 AM $0.0273
-0.99%
$28,218 $41,713
Jul 19, 3 AM $0.0275
+0.00%
$28,499 $42,216
Jul 19, 2 AM $0.0275
+0.70%
$28,499 $44,027
Jul 19, 1 AM $0.0273
+0.36%
$28,301 $44,085