Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0272
-0.67%
$28,118 $182,186
Jul 16, 11 PM $0.0274
-1.40%
$28,309 $189,000
Jul 16, 10 PM $0.0277
+0.10%
$28,710 $196,120
Jul 16, 9 PM $0.0277
+0.34%
$28,680 $196,607
Jul 16, 8 PM $0.0277
-0.71%
$28,671 $201,011
Jul 16, 7 PM $0.0279
+1.65%
$28,875 $204,092
Jul 16, 6 PM $0.0274
+0.25%
$28,405 $203,175
Jul 16, 5 PM $0.0274
-0.58%
$28,335 $207,107
Jul 16, 4 PM $0.0275
+0.34%
$28,499 $216,665
Jul 16, 3 PM $0.0274
-0.13%
$28,403 $230,146
Jul 16, 2 PM $0.0275
-0.84%
$28,440 $238,457
Jul 16, 1 PM $0.0277
+1.97%
$28,680 $246,944
Jul 16, 12 PM $0.0272
-3.84%
$28,127 $253,573
Jul 16, 11 AM $0.0283
+3.33%
$29,313 $244,136
Jul 16, 10 AM $0.0274
+1.49%
$28,396 $240,628
Jul 16, 9 AM $0.0271
+0.97%
$28,011 $235,245
Jul 16, 8 AM $0.0268
+1.14%
$27,744 $240,755
Jul 16, 7 AM $0.0265
+0.50%
$27,431 $244,333
Jul 16, 6 AM $0.0262
-1.04%
$27,152 $245,707
Jul 16, 5 AM $0.0265
+0.05%
$27,383 $251,835
Jul 16, 4 AM $0.0264
+0.95%
$27,342 $247,891
Jul 16, 3 AM $0.0262
-1.42%
$27,152 $234,234
Jul 16, 2 AM $0.0266
+2.35%
$27,577 $230,115
Jul 16, 1 AM $0.026
+2.55%
$26,905 $214,018
Jul 16, 12 AM $0.0253
+1.04%
$26,145 $201,436
Jul 15, 11 PM $0.025
+2.00%
$25,863 $195,752
Jul 15, 10 PM $0.0245
-0.79%
$25,356 $189,071
Jul 15, 9 PM $0.0247
+0.24%
$25,561 $188,685
Jul 15, 8 PM $0.0246
+0.04%
$25,510 $188,871
Jul 15, 7 PM $0.0246
-1.08%
$25,466 $186,242
Jul 15, 6 PM $0.0249
-0.56%
$25,743 $185,202
Jul 15, 5 PM $0.025
+0.35%
$25,878 $180,695
Jul 15, 4 PM $0.0249
+1.08%
$25,792 $174,249
Jul 15, 3 PM $0.0246
-0.47%
$25,478 $183,380
Jul 15, 2 PM $0.0247
-1.07%
$25,595 $178,095
Jul 15, 1 PM $0.025
+0.08%
$25,829 $179,598
Jul 15, 12 PM $0.025
-0.81%
$25,833 $180,006
Jul 15, 11 AM $0.0252
+3.25%
$26,054 $179,040
Jul 15, 10 AM $0.0244
-1.23%
$25,229 $171,886
Jul 15, 9 AM $0.0247
-2.31%
$25,542 $163,242
Jul 15, 8 AM $0.0253
-1.89%
$26,162 $159,420
Jul 15, 7 AM $0.0258
+6.87%
$26,751 $153,581
Jul 15, 6 AM $0.0241
-0.07%
$24,929 $146,609
Jul 15, 5 AM $0.0241
-0.54%
$24,946 $140,310
Jul 15, 4 AM $0.0242
-2.03%
$25,082 $138,481
Jul 15, 3 AM $0.0247
+2.52%
$25,602 $139,863
Jul 15, 2 AM $0.0241
-5.54%
$24,972 $142,061
Jul 15, 1 AM $0.0255
-1.70%
$26,435 $145,585
Jul 15, 12 AM $0.026
+0.21%
$26,892 $146,598
Jul 14, 11 PM $0.026
+0.01%
$26,876 $149,205