BASv2 Historical Data

BASV2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0142
+2.37%
$ 14,697 $ 334,574
Apr 27, 9 PM $ 0.0139
+0.04%
$ 14,357 $ 337,161
Apr 27, 8 PM $ 0.0139
-0.06%
$ 14,361 $ 342,212
Apr 27, 7 PM $ 0.0139
+0.59%
$ 14,369 $ 338,894
Apr 27, 6 PM $ 0.0138
-2.98%
$ 14,285 $ 337,153
Apr 27, 5 PM $ 0.0142
-0.59%
$ 14,720 $ 331,442
Apr 27, 4 PM $ 0.0143
-0.96%
$ 14,784 $ 334,162
Apr 27, 3 PM $ 0.0144
-0.62%
$ 14,927 $ 329,690
Apr 27, 2 PM $ 0.0146
-4.16%
$ 15,076 $ 331,744
Apr 27, 1 PM $ 0.0143
-3.86%
$ 14,820 $ 320,218
Apr 27, 12 PM $ 0.0149
-2.63%
$ 15,415 $ 325,700
Apr 27, 11 AM $ 0.0154
-1.65%
$ 15,967 $ 327,042
Apr 27, 10 AM $ 0.0158
+1.83%
$ 16,300 $ 324,422
Apr 27, 9 AM $ 0.0155
-1.61%
$ 16,007 $ 330,242
Apr 27, 8 AM $ 0.0157
-2.28%
$ 16,269 $ 343,087
Apr 27, 7 AM $ 0.0161
-1.70%
$ 16,649 $ 349,652
Apr 27, 6 AM $ 0.0164
-3.62%
$ 16,937 $ 338,370
Apr 27, 5 AM $ 0.017
+2.28%
$ 17,573 $ 319,133
Apr 27, 4 AM $ 0.0165
+7.20%
$ 17,127 $ 309,957
Apr 27, 3 AM $ 0.0152
+2.66%
$ 15,710 $ 310,920
Apr 27, 2 AM $ 0.0148
+7.99%
$ 15,304 $ 312,244
Apr 27, 1 AM $ 0.0137
-3.88%
$ 14,171 $ 313,586
Apr 27, 12 AM $ 0.0142
-0.04%
$ 14,743 $ 296,313
Apr 26, 11 PM $ 0.0143
+1.36%
$ 14,749 $ 294,580
Apr 26, 10 PM $ 0.0141
-1.33%
$ 14,551 $ 283,827
Apr 26, 9 PM $ 0.0142
-2.15%
$ 14,721 $ 281,314
Apr 26, 8 PM $ 0.0145
-1.67%
$ 15,045 $ 284,120
Apr 26, 7 PM $ 0.0148
-2.94%
$ 15,301 $ 295,836
Apr 26, 6 PM $ 0.0152
-1.15%
$ 15,778 $ 302,614
Apr 26, 5 PM $ 0.0154
-0.12%
$ 15,962 $ 315,522
Apr 26, 4 PM $ 0.0154
+1.19%
$ 15,982 $ 348,112
Apr 26, 3 PM $ 0.0153
+0.47%
$ 15,793 $ 370,162
Apr 26, 2 PM $ 0.0152
-0.99%
$ 15,747 $ 379,188
Apr 26, 1 PM $ 0.0154
-1.94%
$ 15,941 $ 381,782
Apr 26, 12 PM $ 0.0157
-0.30%
$ 16,216 $ 397,869
Apr 26, 11 AM $ 0.0157
+0.01%
$ 16,265 $ 421,774
Apr 26, 10 AM $ 0.0157
+1.85%
$ 16,263 $ 440,017
Apr 26, 9 AM $ 0.0154
-1.95%
$ 15,967 $ 469,134
Apr 26, 8 AM $ 0.0158
+3.46%
$ 16,325 $ 526,309
Apr 26, 7 AM $ 0.0152
-3.07%
$ 15,779 $ 570,908
Apr 26, 6 AM $ 0.0157
+2.99%
$ 16,279 $ 605,893
Apr 26, 5 AM $ 0.0153
-2.41%
$ 15,828 $ 599,641
Apr 26, 4 AM $ 0.0157
-1.40%
$ 16,245 $ 599,938
Apr 26, 3 AM $ 0.0159
+4.50%
$ 16,476 $ 591,902
Apr 26, 2 AM $ 0.0151
+2.87%
$ 15,630 $ 631,608
Apr 26, 1 AM $ 0.0147
-0.82%
$ 15,194 $ 661,438
Apr 26, 12 AM $ 0.0148
+2.46%
$ 15,320 $ 673,364
Apr 25, 11 PM $ 0.0144
-5.59%
$ 14,953 $ 741,530
Apr 25, 10 PM $ 0.0153
+3.79%
$ 15,839 $ 948,976
Apr 25, 9 PM $ 0.0147
-3.06%
$ 15,260 $ 996,657