BASv2 Historical Data

BASV2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0147
-3.06%
$ 15,260 $ 996,657
Apr 25, 8 PM $ 0.0152
-0.34%
$ 15,742 $ 1.03 million
Apr 25, 7 PM $ 0.0153
-3.10%
$ 15,796 $ 1.07 million
Apr 25, 6 PM $ 0.0158
-0.22%
$ 16,302 $ 1.12 million
Apr 25, 5 PM $ 0.0158
-1.10%
$ 16,314 $ 1.16 million
Apr 25, 4 PM $ 0.016
-1.57%
$ 16,524 $ 1.15 million
Apr 25, 3 PM $ 0.0162
-1.73%
$ 16,788 $ 1.17 million
Apr 25, 2 PM $ 0.0165
-0.66%
$ 17,083 $ 1.21 million
Apr 25, 1 PM $ 0.0166
+0.28%
$ 17,196 $ 1.28 million
Apr 25, 12 PM $ 0.0165
-3.41%
$ 17,114 $ 1.29 million
Apr 25, 11 AM $ 0.0171
+0.73%
$ 17,717 $ 1.3 million
Apr 25, 10 AM $ 0.017
-4.22%
$ 17,589 $ 1.31 million
Apr 25, 9 AM $ 0.0177
+0.33%
$ 18,363 $ 1.34 million
Apr 25, 8 AM $ 0.0177
+7.47%
$ 18,324 $ 1.34 million
Apr 25, 7 AM $ 0.0165
+3.96%
$ 17,051 $ 1.35 million
Apr 25, 6 AM $ 0.0158
+0.66%
$ 16,362 $ 1.35 million
Apr 25, 5 AM $ 0.0157
+2.41%
$ 16,244 $ 1.38 million
Apr 25, 4 AM $ 0.0153
-1.45%
$ 15,863 $ 1.4 million
Apr 25, 3 AM $ 0.0156
+1.63%
$ 16,096 $ 1.4 million
Apr 25, 2 AM $ 0.0153
-2.86%
$ 15,843 $ 1.45 million
Apr 25, 1 AM $ 0.0158
-3.75%
$ 16,327 $ 1.52 million
Apr 25, 12 AM $ 0.0164
+0.35%
$ 16,977 $ 1.61 million
Apr 24, 11 PM $ 0.0163
-12.55%
$ 16,901 $ 1.66 million
Apr 24, 10 PM $ 0.0187
+4.41%
$ 19,326 $ 1.48 million
Apr 24, 9 PM $ 0.0179
+5.87%
$ 18,510 $ 1.53 million
Apr 24, 8 PM $ 0.0169
-5.36%
$ 17,479 $ 1.59 million
Apr 24, 7 PM $ 0.0178
+0.00%
$ 18,470 $ 1.61 million
Apr 24, 6 PM $ 0.0178
+4.38%
$ 18,453 $ 1.63 million
Apr 24, 5 PM $ 0.0171
-0.33%
$ 17,678 $ 1.62 million
Apr 24, 4 PM $ 0.0171
-0.22%
$ 17,736 $ 1.64 million
Apr 24, 3 PM $ 0.0172
+4.44%
$ 17,774 $ 1.62 million
Apr 24, 2 PM $ 0.0164
+7.75%
$ 17,019 $ 1.58 million
Apr 24, 1 PM $ 0.0153
-5.99%
$ 15,794 $ 1.52 million
Apr 24, 12 PM $ 0.0162
-3.58%
$ 16,801 $ 1.5 million
Apr 24, 11 AM $ 0.0168
+3.86%
$ 17,424 $ 1.5 million
Apr 24, 10 AM $ 0.0161
+5.64%
$ 16,677 $ 1.47 million
Apr 24, 9 AM $ 0.0152
+1.11%
$ 15,714 $ 1.42 million
Apr 24, 8 AM $ 0.015
+6.14%
$ 15,541 $ 1.37 million
Apr 24, 7 AM $ 0.0141
-6.68%
$ 14,642 $ 1.35 million
Apr 24, 6 AM $ 0.0151
-1.40%
$ 15,678 $ 1.33 million
Apr 24, 5 AM $ 0.0154
-0.97%
$ 15,901 $ 1.33 million
Apr 24, 4 AM $ 0.0155
-4.49%
$ 16,045 $ 1.33 million
Apr 24, 3 AM $ 0.0162
+1.51%
$ 16,798 $ 1.38 million
Apr 24, 2 AM $ 0.0159
+9.28%
$ 16,489 $ 1.32 million
Apr 24, 1 AM $ 0.0146
-14.01%
$ 15,088 $ 1.25 million
Apr 24, 12 AM $ 0.017
-8.82%
$ 17,551 $ 1.19 million
Apr 23, 11 PM $ 0.0186
+3.34%
$ 19,249 $ 1.13 million
Apr 23, 10 PM $ 0.018
+0.06%
$ 18,627 $ 1.11 million
Apr 23, 9 PM $ 0.018
+6.02%
$ 18,617 $ 1.03 million
Apr 23, 8 PM $ 0.017
-1.26%
$ 17,559 $ 937,109