Coinranking
BASv2 Historical Data
BASV2
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 4 PM | $ 0.00575 | -0.78% | ||
| Feb 23, 3 PM | $ 0.00581 | +0.10% | ||
| Feb 23, 2 PM | $ 0.00589 | +1.76% | ||
| Feb 23, 1 PM | $ 0.00583 | +0.53% | ||
| Feb 23, 12 PM | $ 0.0058 | -0.12% | ||
| Feb 23, 11 AM | $ 0.0058 | +0.00% | ||
| Feb 23, 10 AM | $ 0.0058 | +3.38% | ||
| Feb 23, 9 AM | $ 0.00565 | +2.71% | ||
| Feb 23, 8 AM | $ 0.0055 | -0.09% | ||
| Feb 23, 7 AM | $ 0.00551 | +1.72% | ||
| Feb 23, 6 AM | $ 0.00546 | -0.26% | ||
| Feb 23, 5 AM | $ 0.00547 | +1.52% | ||
| Feb 23, 4 AM | $ 0.00539 | +0.67% | ||
| Feb 23, 3 AM | $ 0.00536 | +6.04% | ||
| Feb 23, 2 AM | $ 0.00505 | +2.75% | ||
| Feb 23, 1 AM | $ 0.00491 | +0.02% | ||
| Feb 23, 12 AM | $ 0.00491 | -1.96% | ||
| Feb 22, 11 PM | $ 0.00501 | +0.54% | ||
| Feb 22, 10 PM | $ 0.00499 | -0.16% | ||
| Feb 22, 9 PM | $ 0.00499 | -0.08% | ||
| Feb 22, 8 PM | $ 0.005 | -1.36% | ||
| Feb 22, 7 PM | $ 0.00507 | -0.26% | ||
| Feb 22, 6 PM | $ 0.00508 | +0.87% | ||
| Feb 22, 5 PM | $ 0.00504 | -0.59% | ||
| Feb 22, 4 PM | $ 0.00505 | +0.06% | ||
| Feb 22, 3 PM | $ 0.00505 | -1.79% | ||
| Feb 22, 2 PM | $ 0.00514 | -1.04% | ||
| Feb 22, 1 PM | $ 0.00519 | -2.28% | ||
| Feb 22, 12 PM | $ 0.00531 | +1.39% | ||
| Feb 22, 11 AM | $ 0.00524 | -0.64% | ||
| Feb 22, 10 AM | $ 0.00521 | +0.15% | ||
| Feb 22, 9 AM | $ 0.00523 | +2.17% | ||
| Feb 22, 8 AM | $ 0.00512 | +1.65% | ||
| Feb 22, 7 AM | $ 0.00502 | -0.16% | ||
| Feb 22, 6 AM | $ 0.00504 | +1.74% | ||
| Feb 22, 5 AM | $ 0.00495 | +0.77% | ||
| Feb 22, 4 AM | $ 0.00491 | -0.39% | ||
| Feb 22, 3 AM | $ 0.00491 | -2.05% | ||
| Feb 22, 2 AM | $ 0.00502 | -0.91% | ||
| Feb 22, 1 AM | $ 0.00506 | +0.60% | ||
| Feb 22, 12 AM | $ 0.00503 | -1.08% | ||
| Feb 21, 11 PM | $ 0.00509 | +1.01% | ||
| Feb 21, 10 PM | $ 0.00504 | +0.66% | ||
| Feb 21, 9 PM | $ 0.00507 | -0.65% | ||
| Feb 21, 8 PM | $ 0.0051 | +1.07% | ||
| Feb 21, 7 PM | $ 0.00509 | -0.10% | ||
| Feb 21, 6 PM | $ 0.0051 | -0.70% | ||
| Feb 21, 5 PM | $ 0.00513 | -0.41% | ||
| Feb 21, 4 PM | $ 0.00516 | -0.69% | ||
| Feb 21, 3 PM | $ 0.0052 | +2.00% | ||