Coinranking
BASv2 Historical Data
BASV2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.017 | +3.92% | ||
| May 2, 2026 | $0.0163 | -2.79% | ||
| May 1, 2026 | $0.0168 | +11.92% | ||
| Apr 30, 2026 | $0.015 | +10.20% | ||
| Apr 29, 2026 | $0.0136 | -1.62% | ||
| Apr 28, 2026 | $0.0138 | -0.82% | ||
| Apr 27, 2026 | $0.0139 | -2.41% | ||
| Apr 26, 2026 | $0.0143 | -1.36% | ||
| Apr 25, 2026 | $0.0144 | -11.61% | ||
| Apr 24, 2026 | $0.0163 | -12.20% | ||
| Apr 23, 2026 | $0.0186 | +44.56% | ||
| Apr 22, 2026 | $0.0129 | -20.49% | ||
| Apr 21, 2026 | $0.0162 | +61.44% | ||
| Apr 20, 2026 | $0.01 | +27.52% | ||
| Apr 19, 2026 | $0.00786 | +10.72% | ||
| Apr 18, 2026 | $0.0071 | -5.18% | ||
| Apr 17, 2026 | $0.00749 | +2.28% | ||
| Apr 16, 2026 | $0.00732 | +4.93% | ||
| Apr 15, 2026 | $0.00698 | +0.20% | ||
| Apr 14, 2026 | $0.00696 | -0.68% | ||
| Apr 13, 2026 | $0.00701 | -7.18% | ||
| Apr 12, 2026 | $0.00756 | +6.77% | ||
| Apr 11, 2026 | $0.00707 | -17.42% | ||
| Apr 10, 2026 | $0.00853 | +27.98% | ||
| Apr 9, 2026 | $0.00666 | +21.75% | ||
| Apr 8, 2026 | $0.00547 | -8.95% | ||
| Apr 7, 2026 | $0.00601 | +5.92% | ||
| Apr 6, 2026 | $0.00567 | -2.49% | ||
| Apr 5, 2026 | $0.00582 | +22.07% | ||
| Apr 4, 2026 | $0.00477 | -3.31% | ||
| Apr 3, 2026 | $0.00493 | -11.31% | ||
| Apr 2, 2026 | $0.00556 | -12.61% | ||
| Apr 1, 2026 | $0.00633 | -8.65% | ||
| Mar 31, 2026 | $0.00693 | +7.89% | ||
| Mar 30, 2026 | $0.00642 | -20.08% | ||
| Mar 29, 2026 | $0.00804 | -1.65% | ||
| Mar 28, 2026 | $0.00817 | +10.51% | ||
| Mar 27, 2026 | $0.00743 | -21.92% | ||
| Mar 26, 2026 | $0.00951 | -20.90% | ||
| Mar 25, 2026 | $0.012 | +3.47% | ||
| Mar 24, 2026 | $0.0116 | +7.64% | ||
| Mar 23, 2026 | $0.0108 | -4.06% | ||
| Mar 22, 2026 | $0.0113 | +14.93% | ||
| Mar 21, 2026 | $0.00984 | +1.80% | ||
| Mar 20, 2026 | $0.00967 | +13.91% | ||
| Mar 19, 2026 | $0.00849 | -0.47% | ||
| Mar 18, 2026 | $0.00853 | -3.39% | ||
| Mar 17, 2026 | $0.00881 | +0.89% | ||
| Mar 16, 2026 | $0.00876 | -5.92% | ||
| Mar 15, 2026 | $0.00931 | +3.25% | ||