BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0162
-2.12%
$ 16,798 $ 2.36 million
May 6, 11 PM $ 0.0166
-1.83%
$ 17,223 $ 2.35 million
May 6, 10 PM $ 0.017
-2.24%
$ 17,561 $ 2.33 million
May 6, 9 PM $ 0.0173
-0.06%
$ 17,929 $ 2.3 million
May 6, 8 PM $ 0.0173
-0.29%
$ 17,908 $ 2.3 million
May 6, 7 PM $ 0.0174
-1.67%
$ 17,960 $ 2.31 million
May 6, 6 PM $ 0.0177
+0.30%
$ 18,296 $ 2.31 million
May 6, 5 PM $ 0.0176
-0.44%
$ 18,241 $ 2.31 million
May 6, 4 PM $ 0.0177
+0.41%
$ 18,319 $ 2.31 million
May 6, 3 PM $ 0.0176
+0.24%
$ 18,221 $ 2.29 million
May 6, 2 PM $ 0.0176
-0.75%
$ 18,177 $ 2.28 million
May 6, 1 PM $ 0.0177
-0.57%
$ 18,313 $ 2.3 million
May 6, 12 PM $ 0.0178
-0.98%
$ 18,419 $ 2.26 million
May 6, 11 AM $ 0.018
-1.51%
$ 18,580 $ 2.12 million
May 6, 10 AM $ 0.0183
-2.42%
$ 18,916 $ 2.17 million
May 6, 9 AM $ 0.0187
-0.98%
$ 19,390 $ 2.15 million
May 6, 8 AM $ 0.0189
+0.02%
$ 19,562 $ 2.15 million
May 6, 7 AM $ 0.0191
-0.33%
$ 19,727 $ 2.14 million
May 6, 6 AM $ 0.0192
+2.53%
$ 19,894 $ 2.09 million
May 6, 5 AM $ 0.0187
+2.52%
$ 19,366 $ 2.05 million
May 6, 4 AM $ 0.0183
+2.84%
$ 18,890 $ 1.79 million
May 6, 3 AM $ 0.0177
-2.79%
$ 18,368 $ 1.23 million
May 6, 2 AM $ 0.0183
+4.85%
$ 18,895 $ 1.3 million
May 6, 1 AM $ 0.0174
-1.36%
$ 18,058 $ 739,282
May 6, 12 AM $ 0.0177
+0.87%
$ 18,307 $ 736,219
May 5, 11 PM $ 0.0175
-0.49%
$ 18,156 $ 741,840
May 5, 10 PM $ 0.0176
+0.44%
$ 18,246 $ 739,347
May 5, 9 PM $ 0.0176
-2.31%
$ 18,174 $ 729,202
May 5, 8 PM $ 0.018
-0.49%
$ 18,603 $ 721,252
May 5, 7 PM $ 0.0181
+0.65%
$ 18,712 $ 712,953
May 5, 6 PM $ 0.018
+1.51%
$ 18,618 $ 698,199
May 5, 5 PM $ 0.0177
-0.54%
$ 18,333 $ 692,027
May 5, 4 PM $ 0.0178
-1.35%
$ 18,424 $ 685,645
May 5, 3 PM $ 0.018
+1.29%
$ 18,676 $ 687,274
May 5, 2 PM $ 0.0178
+1.27%
$ 18,453 $ 695,833
May 5, 1 PM $ 0.0176
-0.70%
$ 18,220 $ 771,151
May 5, 12 PM $ 0.0177
+0.40%
$ 18,348 $ 779,938
May 5, 11 AM $ 0.0177
+0.67%
$ 18,276 $ 780,935
May 5, 10 AM $ 0.0175
-1.49%
$ 18,155 $ 716,879
May 5, 9 AM $ 0.0178
-2.88%
$ 18,429 $ 773,218
May 5, 8 AM $ 0.0184
-1.83%
$ 19,009 $ 886,905
May 5, 7 AM $ 0.0187
-0.19%
$ 19,363 $ 1.46 million
May 5, 6 AM $ 0.0187
-0.31%
$ 19,402 $ 1.46 million
May 5, 5 AM $ 0.0188
+0.37%
$ 19,448 $ 1.46 million
May 5, 4 AM $ 0.0187
-2.95%
$ 19,394 $ 1.46 million
May 5, 3 AM $ 0.0193
+4.23%
$ 19,991 $ 1.46 million
May 5, 2 AM $ 0.0185
+2.11%
$ 19,180 $ 1.41 million
May 5, 1 AM $ 0.0181
+1.70%
$ 18,783 $ 1.32 million
May 5, 12 AM $ 0.0178
-2.53%
$ 18,469 $ 1.32 million
May 4, 11 PM $ 0.0183
+1.05%
$ 18,947 $ 1.32 million