BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0291
+0.61%
$ 30,084 $ 2.72 million
Jul 5, 10 PM $ 0.0289
-3.69%
$ 29,932 $ 2.7 million
Jul 5, 9 PM $ 0.03
+4.13%
$ 31,020 $ 2.52 million
Jul 5, 8 PM $ 0.0288
-3.06%
$ 29,790 $ 2.49 million
Jul 5, 7 PM $ 0.0297
-3.44%
$ 30,732 $ 2.46 million
Jul 5, 6 PM $ 0.0308
-0.62%
$ 31,828 $ 2.39 million
Jul 5, 5 PM $ 0.0309
+1.18%
$ 32,025 $ 2.3 million
Jul 5, 4 PM $ 0.0308
-7.45%
$ 31,927 $ 2.24 million
Jul 5, 3 PM $ 0.0333
+0.51%
$ 34,498 $ 2.16 million
Jul 5, 2 PM $ 0.0331
-4.29%
$ 34,272 $ 2.17 million
Jul 5, 1 PM $ 0.0348
-0.21%
$ 35,995 $ 2.29 million
Jul 5, 12 PM $ 0.0347
-1.90%
$ 35,885 $ 2.38 million
Jul 5, 11 AM $ 0.0354
-0.62%
$ 36,663 $ 2.52 million
Jul 5, 10 AM $ 0.0356
-0.02%
$ 36,890 $ 2.59 million
Jul 5, 9 AM $ 0.0361
-5.77%
$ 37,412 $ 2.57 million
Jul 5, 8 AM $ 0.0384
-2.98%
$ 39,701 $ 2.55 million
Jul 5, 7 AM $ 0.0395
-8.53%
$ 40,923 $ 2.57 million
Jul 5, 6 AM $ 0.0432
-4.29%
$ 44,740 $ 2.56 million
Jul 5, 5 AM $ 0.0452
-0.44%
$ 46,745 $ 2.45 million
Jul 5, 4 AM $ 0.0456
+3.52%
$ 47,146 $ 2.3 million
Jul 5, 3 AM $ 0.0443
+1.07%
$ 45,811 $ 2.23 million
Jul 5, 2 AM $ 0.0437
+4.28%
$ 45,267 $ 2.16 million
Jul 5, 1 AM $ 0.0419
+1.98%
$ 43,407 $ 2.05 million
Jul 5, 12 AM $ 0.0413
-0.07%
$ 42,763 $ 2.11 million
Jul 4, 11 PM $ 0.0412
-1.97%
$ 42,666 $ 2.21 million
Jul 4, 10 PM $ 0.0419
-2.74%
$ 43,347 $ 2.41 million
Jul 4, 9 PM $ 0.0431
+5.03%
$ 44,568 $ 2.81 million
Jul 4, 8 PM $ 0.0409
-1.85%
$ 42,360 $ 2.82 million
Jul 4, 7 PM $ 0.0421
-3.81%
$ 43,565 $ 2.83 million
Jul 4, 6 PM $ 0.0437
+2.61%
$ 45,246 $ 2.84 million
Jul 4, 5 PM $ 0.0428
-2.78%
$ 44,271 $ 2.84 million
Jul 4, 4 PM $ 0.044
+2.79%
$ 45,537 $ 2.81 million
Jul 4, 3 PM $ 0.0428
-3.92%
$ 44,301 $ 2.84 million
Jul 4, 2 PM $ 0.0446
+2.53%
$ 46,116 $ 2.96 million
Jul 4, 1 PM $ 0.0435
+1.35%
$ 44,976 $ 2.96 million
Jul 4, 12 PM $ 0.0429
+1.26%
$ 44,376 $ 3.05 million
Jul 4, 11 AM $ 0.0423
+3.91%
$ 43,822 $ 2.99 million
Jul 4, 10 AM $ 0.0407
-1.59%
$ 42,173 $ 2.94 million
Jul 4, 9 AM $ 0.0416
+0.97%
$ 43,053 $ 3.04 million
Jul 4, 8 AM $ 0.0413
+2.76%
$ 42,707 $ 3.15 million
Jul 4, 7 AM $ 0.0402
+4.01%
$ 41,565 $ 3.12 million
Jul 4, 6 AM $ 0.0386
-2.09%
$ 39,961 $ 3.03 million
Jul 4, 5 AM $ 0.0396
+6.13%
$ 40,964 $ 3.03 million
Jul 4, 4 AM $ 0.0375
-0.86%
$ 38,794 $ 3.03 million
Jul 4, 3 AM $ 0.0374
-0.78%
$ 38,721 $ 3.03 million
Jul 4, 2 AM $ 0.0377
+4.24%
$ 39,014 $ 3.08 million
Jul 4, 1 AM $ 0.0358
-3.23%
$ 37,051 $ 3.15 million
Jul 4, 12 AM $ 0.0367
+2.62%
$ 37,955 $ 3.18 million
Jul 3, 11 PM $ 0.0361
-5.04%
$ 37,347 $ 3.13 million
Jul 3, 10 PM $ 0.0378
-0.10%
$ 39,117 $ 3.14 million