BASv2 Historical Data

BASV2 Page 4
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0264
+0.00%
$ 27,322 $ 134,392
3:26 AM $ 0.0264
+0.00%
$ 27,322 $ 134,392
3:25 AM $ 0.0265
+0.00%
$ 27,322 $ 134,668
3:24 AM $ 0.0265
+0.00%
$ 27,459 $ 134,769
3:23 AM $ 0.0265
+0.00%
$ 27,459 $ 135,416
3:22 AM $ 0.0265
+0.00%
$ 27,459 $ 136,468
3:21 AM $ 0.0264
+0.00%
$ 27,459 $ 136,766
3:20 AM $ 0.0264
+0.00%
$ 27,459 $ 136,895
3:19 AM $ 0.0264
+0.00%
$ 27,357 $ 137,115
3:18 AM $ 0.0265
+0.00%
$ 27,357 $ 138,067
3:17 AM $ 0.0265
+0.00%
$ 27,357 $ 138,806
3:16 AM $ 0.0264
+0.00%
$ 27,357 $ 140,396
3:15 AM $ 0.0264
+0.00%
$ 27,357 $ 140,441
3:14 AM $ 0.0264
+0.00%
$ 27,320 $ 140,357
3:13 AM $ 0.0265
+0.00%
$ 27,320 $ 140,331
3:12 AM $ 0.0265
+0.00%
$ 27,320 $ 140,342
3:11 AM $ 0.0265
+0.00%
$ 27,320 $ 141,692
3:10 AM $ 0.0265
+0.00%
$ 27,320 $ 141,767
3:09 AM $ 0.0265
+0.00%
$ 27,387 $ 141,661
3:08 AM $ 0.0265
+0.00%
$ 27,387 $ 141,676
3:07 AM $ 0.0265
+0.00%
$ 27,387 $ 141,740
3:06 AM $ 0.0264
+0.00%
$ 27,387 $ 142,026
3:05 AM $ 0.0264
+0.00%
$ 27,387 $ 142,127
3:04 AM $ 0.0264
+0.00%
$ 27,339 $ 142,139
3:03 AM $ 0.0264
+0.00%
$ 27,339 $ 142,951
3:02 AM $ 0.0264
+0.00%
$ 27,339 $ 143,001
3:01 AM $ 0.0264
+0.00%
$ 27,339 $ 143,423
3:00 AM $ 0.0264
+0.00%
$ 27,339 $ 143,746
2:59 AM $ 0.0264
+0.00%
$ 27,273 $ 143,916
2:58 AM $ 0.0264
+0.00%
$ 27,273 $ 144,073
2:56 AM $ 0.0264
+0.00%
$ 27,273 $ 144,093
2:55 AM $ 0.0264
+0.00%
$ 27,273 $ 144,118
2:54 AM $ 0.0264
+0.00%
$ 27,294 $ 143,887
2:53 AM $ 0.0264
+0.00%
$ 27,294 $ 143,887
2:52 AM $ 0.0263
+0.00%
$ 27,294 $ 143,895
2:51 AM $ 0.0263
+0.00%
$ 27,294 $ 144,274
2:50 AM $ 0.0263
+0.00%
$ 27,294 $ 144,294
2:49 AM $ 0.0263
+0.00%
$ 27,170 $ 144,300
2:48 AM $ 0.0263
+0.00%
$ 27,170 $ 144,300
2:47 AM $ 0.0263
+0.00%
$ 27,170 $ 144,304
2:46 AM $ 0.0263
+0.00%
$ 27,170 $ 144,284
2:45 AM $ 0.0263
+0.00%
$ 27,170 $ 144,329
2:44 AM $ 0.0262
+0.00%
$ 27,165 $ 144,458
2:43 AM $ 0.0262
+0.00%
$ 27,165 $ 144,550
2:42 AM $ 0.0262
+0.00%
$ 27,165 $ 145,358
2:41 AM $ 0.0262
+0.00%
$ 27,165 $ 145,925
2:40 AM $ 0.0262
+0.00%
$ 27,165 $ 145,922
2:39 AM $ 0.0262
+0.00%
$ 27,146 $ 145,922
2:38 AM $ 0.0263
+0.00%
$ 27,146 $ 146,028
2:37 AM $ 0.0263
+0.00%
$ 27,146 $ 146,196