Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 PM $0.0221
+0.00%
$22,874 $8,684
7:33 PM $0.0221
+0.00%
$22,874 $8,684
7:32 PM $0.0221
-0.11%
$22,874 $8,684
7:31 PM $0.0221
+0.02%
$22,874 $8,603
7:30 PM $0.0221
-0.03%
$22,874 $8,560
7:29 PM $0.0221
+0.00%
$22,901 $8,516
7:28 PM $0.0221
-0.13%
$22,901 $8,516
7:27 PM $0.0222
+0.00%
$22,901 $8,472
7:26 PM $0.0222
+0.00%
$22,901 $8,472
7:25 PM $0.0222
+0.00%
$22,901 $8,472
7:24 PM $0.0222
+0.00%
$22,931 $8,472
7:23 PM $0.0222
+0.00%
$22,931 $8,472
7:22 PM $0.0222
+0.00%
$22,931 $8,430
7:21 PM $0.0222
+0.00%
$22,931 $8,430
7:20 PM $0.0222
+0.00%
$22,931 $8,430
7:19 PM $0.0222
+0.00%
$22,936 $8,430
7:18 PM $0.0222
+0.00%
$22,936 $8,430
7:17 PM $0.0222
+0.00%
$22,936 $8,430
7:16 PM $0.0222
+0.00%
$22,936 $8,430
7:15 PM $0.0222
+0.00%
$22,936 $8,430
7:14 PM $0.0222
+0.00%
$22,936 $8,430
7:13 PM $0.0222
+0.08%
$22,936 $8,390
7:12 PM $0.0222
+0.00%
$22,936 $8,452
7:11 PM $0.0222
+0.00%
$22,936 $8,452
7:10 PM $0.0222
+0.00%
$22,936 $8,452
7:09 PM $0.0222
+0.00%
$22,929 $8,452
7:08 PM $0.0222
-0.41%
$22,929 $8,463
7:07 PM $0.0222
+0.00%
$22,929 $8,419
7:06 PM $0.0222
+0.00%
$22,929 $8,460
7:05 PM $0.0222
+0.00%
$22,929 $9,035
7:04 PM $0.0222
+0.00%
$23,024 $9,485
7:03 PM $0.0222
+0.00%
$23,024 $9,524
7:02 PM $0.0222
+0.09%
$23,024 $9,524
7:01 PM $0.0222
+0.00%
$23,024 $9,033
7:00 PM $0.0222
+0.00%
$23,024 $9,033
6:59 PM $0.0222
+0.00%
$22,952 $9,033
6:58 PM $0.0222
+0.00%
$22,952 $9,033
6:57 PM $0.0222
+0.00%
$22,952 $9,033
6:56 PM $0.0222
+0.00%
$22,952 $9,033
6:55 PM $0.0222
+0.00%
$22,952 $9,033
6:54 PM $0.0222
+0.00%
$22,952 $9,033
6:53 PM $0.0222
+0.00%
$22,952 $9,033
6:52 PM $0.0222
+0.00%
$22,952 $9,033
6:51 PM $0.0222
+0.18%
$22,952 $9,033
6:50 PM $0.0221
-0.18%
$22,952 $9,021
6:49 PM $0.0222
+0.00%
$22,951 $8,978
6:48 PM $0.0222
+0.00%
$22,951 $8,978
6:47 PM $0.0222
+0.00%
$22,951 $8,978
6:46 PM $0.0222
+0.00%
$22,951 $8,978
6:45 PM $0.0222
+0.00%
$22,951 $8,978