BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.35
+3.30%
$ 361,862 $ 146,116
Sep 26 $ 0.339
+3.40%
$ 350,428 $ 298,021
Sep 19 $ 0.333
-0.48%
$ 338,781 $ 381,652
Sep 12 $ 0.336
-6.48%
$ 359,664 $ 283,452
Sep 5 $ 0.359
+5.44%
$ 350,174 $ 185,579
Aug 29 $ 0.339
+3.75%
$ 351,152 $ 166,727
Aug 22 $ 0.327
-15.85%
$ 338,326 $ 159,539
Aug 15 $ 0.389
-16.89%
$ 402,637 $ 176,131
Aug 8 $ 0.469
+22.74%
$ 485,310 $ 338,162
Aug 1 $ 0.382
+8.67%
$ 395,540 $ 271,333
Jul 25 $ 0.352
+3.98%
$ 364,319 $ 149,492
Download