Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.207
-3.74%
$214,309 $93,812
Dec 19 $0.215
-34.51%
$222,639 $99,675
Dec 12 $0.318
+34.10%
$328,863 $441,580
Dec 5 $0.249
+5.52%
$240,438 $67,351
Nov 28 $0.235
-1.24%
$242,934 $43,277
Nov 21 $0.222
-9.74%
$246,439 $136,512
Nov 14 $0.249
-6.39%
$253,477 $501,861
Nov 7 $0.265
-21.60%
$274,364 $399,443
Oct 31 $0.339
+4.46%
$350,944 $145,346
Oct 24 $0.324
-2.71%
$335,709 $153,621
Oct 17 $0.335
+0.96%
$347,193 $452,554
Oct 10 $0.332
-4.94%
$343,987 $177,030
Oct 3 $0.35
+3.30%
$361,862 $146,116
Sep 26 $0.339
+3.40%
$350,428 $298,021
Sep 19 $0.333
-0.48%
$338,781 $381,652
Sep 12 $0.336
-6.48%
$359,664 $283,452
Sep 5 $0.359
+5.44%
$350,174 $185,579
Aug 29 $0.339
+3.75%
$351,152 $166,727
Aug 22 $0.327
-15.85%
$338,326 $159,539
Aug 15 $0.389
-16.89%
$402,637 $176,131
Aug 8 $0.469
+22.74%
$485,310 $338,162
Aug 1 $0.382
+8.67%
$395,540 $271,333
Jul 25 $0.352
+3.98%
$364,319 $149,492
Download