Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0257
-0.93%
$26,646 $64,209
Jul 10, 8 PM $0.0261
-1.74%
$26,982 $65,410
Jul 10, 7 PM $0.0265
+1.25%
$27,459 $65,395
Jul 10, 6 PM $0.0262
-0.43%
$27,127 $66,649
Jul 10, 5 PM $0.0263
-1.26%
$27,245 $67,609
Jul 10, 4 PM $0.0267
+0.03%
$27,594 $68,255
Jul 10, 3 PM $0.0267
-0.07%
$27,585 $71,998
Jul 10, 2 PM $0.0267
-0.94%
$27,605 $73,886
Jul 10, 1 PM $0.0269
+1.98%
$27,868 $74,069
Jul 10, 12 PM $0.0264
-3.36%
$27,322 $68,145
Jul 10, 11 AM $0.0274
-0.98%
$28,309 $65,808
Jul 10, 10 AM $0.0277
+0.05%
$28,629 $65,586
Jul 10, 9 AM $0.0276
+1.49%
$28,530 $66,547
Jul 10, 8 AM $0.0272
-0.86%
$28,111 $64,670
Jul 10, 7 AM $0.0274
-1.02%
$28,400 $66,257
Jul 10, 6 AM $0.0277
+0.36%
$28,714 $65,152
Jul 10, 5 AM $0.0277
-0.65%
$28,618 $67,004
Jul 10, 4 AM $0.0279
+0.02%
$28,868 $67,242
Jul 10, 3 AM $0.0279
-1.76%
$28,861 $70,750
Jul 10, 2 AM $0.0284
+1.37%
$29,379 $71,218
Jul 10, 1 AM $0.028
-0.75%
$28,997 $76,556
Jul 10, 12 AM $0.0283
-1.58%
$29,239 $74,147
Jul 9, 11 PM $0.0285
+0.58%
$29,477 $67,211
Jul 9, 10 PM $0.0283
+0.49%
$29,306 $66,915
Jul 9, 9 PM $0.0282
+1.12%
$29,165 $65,127
Jul 9, 8 PM $0.0274
+1.16%
$28,376 $64,222
Jul 9, 7 PM $0.0271
-1.08%
$28,070 $63,379
Jul 9, 6 PM $0.0274
+0.27%
$28,376 $64,357
Jul 9, 5 PM $0.0273
-0.92%
$28,298 $68,275
Jul 9, 4 PM $0.0276
+2.92%
$28,557 $66,675
Jul 9, 3 PM $0.0268
-2.28%
$27,748 $62,720
Jul 9, 2 PM $0.0275
-1.09%
$28,446 $60,732
Jul 9, 1 PM $0.0278
+0.90%
$28,760 $63,639
Jul 9, 12 PM $0.0275
-0.52%
$28,504 $65,526
Jul 9, 11 AM $0.0276
-0.60%
$28,592 $64,170
Jul 9, 10 AM $0.0279
-1.07%
$28,836 $68,438
Jul 9, 9 AM $0.0282
+1.92%
$29,146 $71,656
Jul 9, 8 AM $0.0276
+0.38%
$28,596 $81,119
Jul 9, 7 AM $0.0275
+2.13%
$28,488 $84,475
Jul 9, 6 AM $0.0269
-3.89%
$27,830 $89,189
Jul 9, 5 AM $0.028
+0.95%
$28,957 $91,147
Jul 9, 4 AM $0.0278
+0.97%
$28,745 $111,576
Jul 9, 3 AM $0.0275
+1.47%
$28,458 $116,672
Jul 9, 2 AM $0.0271
-1.55%
$28,047 $121,485
Jul 9, 1 AM $0.0275
+1.73%
$28,488 $131,855
Jul 9, 12 AM $0.027
-1.43%
$27,943 $165,836
Jul 8, 11 PM $0.0275
+0.05%
$28,435 $167,519
Jul 8, 10 PM $0.0275
-0.63%
$28,419 $168,448
Jul 8, 9 PM $0.0276
+0.54%
$28,599 $170,643
Jul 8, 8 PM $0.0275
-2.00%
$28,445 $174,004