BASv2 Historical Data

BASV2 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00637
+6.79%
$ 6,636 $ 325,844
Feb 17, 12 PM $ 0.00597
+0.27%
$ 6,174 $ 323,680
Feb 17, 11 AM $ 0.00595
+3.19%
$ 6,158 $ 310,761
Feb 17, 10 AM $ 0.00575
+0.65%
$ 5,953 $ 298,529
Feb 17, 9 AM $ 0.00571
-0.71%
$ 5,908 $ 291,242
Feb 17, 8 AM $ 0.00573
-0.71%
$ 5,929 $ 285,920
Feb 17, 7 AM $ 0.00577
+1.35%
$ 5,972 $ 312,723
Feb 17, 6 AM $ 0.00569
-0.63%
$ 5,887 $ 304,202
Feb 17, 5 AM $ 0.00573
-1.98%
$ 5,929 $ 283,277
Feb 17, 4 AM $ 0.00582
+3.50%
$ 6,025 $ 259,023
Feb 17, 3 AM $ 0.00567
+3.51%
$ 5,866 $ 250,649
Feb 17, 2 AM $ 0.00548
+0.57%
$ 5,674 $ 245,488
Feb 17, 1 AM $ 0.00545
+2.39%
$ 5,719 $ 237,968
Feb 17, 12 AM $ 0.0053
+0.17%
$ 5,483 $ 229,116
Feb 16, 11 PM $ 0.00529
+3.30%
$ 5,446 $ 229,364
Feb 16, 10 PM $ 0.00512
-1.73%
$ 5,299 $ 224,733
Feb 16, 9 PM $ 0.00519
+3.12%
$ 5,368 $ 221,452
Feb 16, 8 PM $ 0.00503
+1.27%
$ 5,205 $ 213,706
Feb 16, 7 PM $ 0.00498
+0.81%
$ 5,150 $ 209,485
Feb 16, 6 PM $ 0.00494
+1.88%
$ 5,094 $ 203,731
Feb 16, 5 PM $ 0.00484
+0.62%
$ 5,014 $ 197,784
Feb 16, 4 PM $ 0.00481
+1.11%
$ 4,983 $ 191,861
Feb 16, 3 PM $ 0.00474
-2.41%
$ 4,903 $ 185,582
Feb 16, 2 PM $ 0.00485
+0.10%
$ 5,024 $ 187,509
Feb 16, 1 PM $ 0.00485
+0.35%
$ 5,018 $ 184,878
Feb 16, 12 PM $ 0.00483
+1.09%
$ 5,001 $ 187,973
Feb 16, 11 AM $ 0.00479
+0.13%
$ 4,959 $ 177,670
Feb 16, 10 AM $ 0.00476
-2.78%
$ 4,930 $ 179,708
Feb 16, 9 AM $ 0.00491
-0.79%
$ 5,061 $ 180,276
Feb 16, 8 AM $ 0.00496
+6.93%
$ 5,104 $ 177,681
Feb 16, 7 AM $ 0.00465
-0.81%
$ 4,812 $ 149,910
Feb 16, 6 AM $ 0.00471
+0.32%
$ 4,873 $ 152,590
Feb 16, 5 AM $ 0.00469
-3.44%
$ 4,857 $ 160,861
Feb 16, 4 AM $ 0.00485
-2.36%
$ 5,019 $ 171,442
Feb 16, 3 AM $ 0.00497
-3.68%
$ 5,141 $ 174,016
Feb 16, 2 AM $ 0.00516
-2.20%
$ 5,337 $ 183,249
Feb 16, 1 AM $ 0.00527
+1.15%
$ 5,457 $ 234,318
Feb 16, 12 AM $ 0.00521
-4.17%
$ 5,395 $ 245,036
Feb 15, 11 PM $ 0.00544
-0.98%
$ 5,630 $ 246,835
Feb 15, 10 PM $ 0.0055
-0.16%
$ 5,693 $ 255,146
Feb 15, 9 PM $ 0.00551
+2.49%
$ 5,703 $ 263,498
Feb 15, 8 PM $ 0.00538
+1.26%
$ 5,564 $ 271,360
Feb 15, 7 PM $ 0.00531
-0.97%
$ 5,520 $ 275,996
Feb 15, 6 PM $ 0.00536
-1.90%
$ 5,548 $ 284,168
Feb 15, 5 PM $ 0.00546
+2.76%
$ 5,656 $ 290,289
Feb 15, 4 PM $ 0.00532
-0.60%
$ 5,504 $ 302,512
Feb 15, 3 PM $ 0.00535
-3.36%
$ 5,537 $ 311,324
Feb 15, 2 PM $ 0.00553
-0.65%
$ 5,721 $ 311,611
Feb 15, 1 PM $ 0.00557
-6.26%
$ 5,734 $ 318,788
Feb 15, 12 PM $ 0.00597
+2.19%
$ 6,174 $ 316,869