BASv2 Historical Data

BASV2 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00561
-0.69%
$ 5,808 $ 246,058
Feb 13, 11 AM $ 0.00565
-2.15%
$ 5,848 $ 242,345
Feb 13, 10 AM $ 0.00574
+0.60%
$ 5,942 $ 234,568
Feb 13, 9 AM $ 0.00575
-1.00%
$ 5,964 $ 223,846
Feb 13, 8 AM $ 0.00581
+7.44%
$ 6,010 $ 199,890
Feb 13, 7 AM $ 0.00533
+1.10%
$ 5,520 $ 192,125
Feb 13, 6 AM $ 0.00525
+0.08%
$ 5,437 $ 187,278
Feb 13, 5 AM $ 0.00524
+4.80%
$ 5,408 $ 184,392
Feb 13, 4 AM $ 0.00502
-0.16%
$ 5,201 $ 184,161
Feb 13, 3 AM $ 0.00503
+1.97%
$ 5,209 $ 179,747
Feb 13, 2 AM $ 0.00494
+1.04%
$ 5,108 $ 178,073
Feb 13, 1 AM $ 0.00488
+0.37%
$ 5,056 $ 177,417
Feb 13, 12 AM $ 0.00487
-2.31%
$ 5,037 $ 181,019
Feb 12, 11 PM $ 0.00497
-1.49%
$ 5,149 $ 181,098
Feb 12, 10 PM $ 0.00505
+2.41%
$ 5,226 $ 183,264
Feb 12, 9 PM $ 0.00492
+0.74%
$ 5,092 $ 185,993
Feb 12, 8 PM $ 0.00488
+1.18%
$ 5,055 $ 186,489
Feb 12, 7 PM $ 0.00483
+1.90%
$ 5,001 $ 188,413
Feb 12, 6 PM $ 0.00474
-3.17%
$ 4,893 $ 191,001
Feb 12, 5 PM $ 0.00487
+1.00%
$ 5,042 $ 195,262
Feb 12, 4 PM $ 0.00482
-2.27%
$ 4,993 $ 200,403
Feb 12, 3 PM $ 0.00494
-1.63%
$ 5,108 $ 201,412
Feb 12, 2 PM $ 0.00502
+4.02%
$ 5,194 $ 198,145
Feb 12, 1 PM $ 0.00482
+1.39%
$ 4,995 $ 186,796
Feb 12, 12 PM $ 0.00476
+1.93%
$ 4,960 $ 187,937
Feb 12, 11 AM $ 0.00468
-1.87%
$ 4,840 $ 189,114
Feb 12, 10 AM $ 0.00477
-1.00%
$ 4,933 $ 196,101
Feb 12, 9 AM $ 0.00481
+0.88%
$ 4,983 $ 197,421
Feb 12, 8 AM $ 0.00478
+1.81%
$ 4,945 $ 194,137
Feb 12, 7 AM $ 0.00471
+0.09%
$ 4,871 $ 201,120
Feb 12, 6 AM $ 0.0047
+0.04%
$ 4,882 $ 199,943
Feb 12, 5 AM $ 0.0047
+2.09%
$ 4,863 $ 199,487
Feb 12, 4 AM $ 0.0046
-0.13%
$ 4,774 $ 193,851
Feb 12, 3 AM $ 0.00461
+0.61%
$ 4,770 $ 193,626
Feb 12, 2 AM $ 0.00458
-1.97%
$ 4,741 $ 192,718
Feb 12, 1 AM $ 0.00467
-0.23%
$ 4,834 $ 194,622
Feb 12, 12 AM $ 0.00468
+0.02%
$ 4,848 $ 191,690
Feb 11, 11 PM $ 0.00468
+1.23%
$ 4,848 $ 190,443
Feb 11, 10 PM $ 0.00462
+0.98%
$ 4,780 $ 190,440
Feb 11, 9 PM $ 0.00458
-0.37%
$ 4,741 $ 206,276
Feb 11, 8 PM $ 0.0046
+1.59%
$ 4,759 $ 214,300
Feb 11, 7 PM $ 0.00453
-1.20%
$ 4,684 $ 218,311
Feb 11, 6 PM $ 0.00458
+1.10%
$ 4,737 $ 220,154
Feb 11, 5 PM $ 0.00453
-0.40%
$ 4,693 $ 227,963
Feb 11, 4 PM $ 0.00455
+3.32%
$ 4,707 $ 231,134
Feb 11, 3 PM $ 0.0044
+2.37%
$ 4,542 $ 230,244
Feb 11, 2 PM $ 0.00431
-1.51%
$ 4,461 $ 226,240
Feb 11, 1 PM $ 0.00438
-2.45%
$ 4,529 $ 229,991
Feb 11, 12 PM $ 0.00449
-1.41%
$ 4,643 $ 231,466
Feb 11, 11 AM $ 0.00449
+1.13%
$ 4,628 $ 227,873