BASv2 Historical Data

BASV2 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00449
+1.13%
$ 4,628 $ 227,873
Feb 11, 10 AM $ 0.00443
+1.96%
$ 4,575 $ 221,264
Feb 11, 9 AM $ 0.00433
+5.43%
$ 4,484 $ 223,104
Feb 11, 8 AM $ 0.00407
+6.48%
$ 4,257 $ 230,405
Feb 11, 7 AM $ 0.00382
-5.49%
$ 3,950 $ 224,462
Feb 11, 6 AM $ 0.00407
-7.71%
$ 4,210 $ 226,592
Feb 11, 5 AM $ 0.00441
-3.48%
$ 4,562 $ 230,571
Feb 11, 4 AM $ 0.00458
+1.39%
$ 4,741 $ 247,363
Feb 11, 3 AM $ 0.00452
+0.92%
$ 4,678 $ 259,834
Feb 11, 2 AM $ 0.0045
-2.70%
$ 4,654 $ 259,408
Feb 11, 1 AM $ 0.00463
+2.12%
$ 4,786 $ 260,611
Feb 11, 12 AM $ 0.00453
+1.03%
$ 4,688 $ 262,354
Feb 10, 11 PM $ 0.00448
+0.67%
$ 4,641 $ 274,449
Feb 10, 10 PM $ 0.00445
-0.34%
$ 4,610 $ 272,405
Feb 10, 9 PM $ 0.00447
-1.26%
$ 4,625 $ 253,409
Feb 10, 8 PM $ 0.00453
+2.42%
$ 4,684 $ 242,026
Feb 10, 7 PM $ 0.00442
-4.52%
$ 4,573 $ 235,953
Feb 10, 6 PM $ 0.00463
+1.14%
$ 4,790 $ 230,097
Feb 10, 5 PM $ 0.00458
+5.07%
$ 4,736 $ 215,860
Feb 10, 4 PM $ 0.00435
+2.40%
$ 4,507 $ 212,715
Feb 10, 3 PM $ 0.00429
+0.44%
$ 4,460 $ 211,241
Feb 10, 2 PM $ 0.00428
+0.97%
$ 4,425 $ 208,078
Feb 10, 1 PM $ 0.00423
+1.78%
$ 4,366 $ 197,102
Feb 10, 12 PM $ 0.00415
-0.62%
$ 4,300 $ 195,576
Feb 10, 11 AM $ 0.00418
+1.85%
$ 4,328 $ 190,756
Feb 10, 10 AM $ 0.00411
-0.41%
$ 4,251 $ 185,459
Feb 10, 9 AM $ 0.00417
+1.24%
$ 4,312 $ 180,202
Feb 10, 8 AM $ 0.00412
+0.78%
$ 4,263 $ 187,393
Feb 10, 7 AM $ 0.00408
+1.24%
$ 4,219 $ 181,551
Feb 10, 6 AM $ 0.00403
-1.01%
$ 4,168 $ 175,037
Feb 10, 5 AM $ 0.00407
-1.26%
$ 4,210 $ 168,026
Feb 10, 4 AM $ 0.00412
+3.39%
$ 4,244 $ 153,945
Feb 10, 3 AM $ 0.004
+0.38%
$ 4,137 $ 145,972
Feb 10, 2 AM $ 0.00398
-0.57%
$ 4,119 $ 149,163
Feb 10, 1 AM $ 0.004
+0.88%
$ 4,143 $ 147,226
Feb 10, 12 AM $ 0.00397
+0.25%
$ 4,114 $ 147,183
Feb 9, 11 PM $ 0.00396
-0.40%
$ 4,080 $ 135,846
Feb 9, 10 PM $ 0.00398
+1.40%
$ 4,120 $ 134,363
Feb 9, 9 PM $ 0.00392
+1.82%
$ 4,062 $ 132,505
Feb 9, 8 PM $ 0.00385
-0.44%
$ 3,990 $ 131,325
Feb 9, 7 PM $ 0.00387
+0.89%
$ 4,007 $ 128,085
Feb 9, 6 PM $ 0.00384
+0.03%
$ 3,972 $ 127,843
Feb 9, 5 PM $ 0.00387
+1.98%
$ 4,002 $ 127,450
Feb 9, 4 PM $ 0.00379
+4.38%
$ 3,901 $ 119,540
Feb 9, 3 PM $ 0.00363
+0.72%
$ 3,760 $ 121,740
Feb 9, 2 PM $ 0.00361
-0.17%
$ 3,739 $ 124,491
Feb 9, 1 PM $ 0.00361
+0.06%
$ 3,739 $ 130,530
Feb 9, 12 PM $ 0.00361
+0.56%
$ 3,737 $ 131,691
Feb 9, 11 AM $ 0.0036
+0.70%
$ 3,729 $ 134,242
Feb 9, 10 AM $ 0.00359
-0.14%
$ 3,692 $ 146,442