BASv2 Historical Data

BASV2 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00359
-0.14%
$ 3,692 $ 146,442
Feb 9, 9 AM $ 0.00358
-1.43%
$ 3,712 $ 145,310
Feb 9, 8 AM $ 0.00363
+0.44%
$ 3,761 $ 132,018
Feb 9, 7 AM $ 0.00362
+0.03%
$ 3,738 $ 136,251
Feb 9, 6 AM $ 0.00362
-0.77%
$ 3,743 $ 139,165
Feb 9, 5 AM $ 0.00364
-2.72%
$ 3,784 $ 138,607
Feb 9, 4 AM $ 0.00372
-0.27%
$ 3,855 $ 137,000
Feb 9, 3 AM $ 0.00377
+4.43%
$ 3,906 $ 132,994
Feb 9, 2 AM $ 0.00361
+0.33%
$ 3,740 $ 127,757
Feb 9, 1 AM $ 0.00361
+0.50%
$ 3,734 $ 126,502
Feb 9, 12 AM $ 0.00357
+0.42%
$ 3,695 $ 129,243
Feb 8, 11 PM $ 0.00355
+1.31%
$ 3,674 $ 130,107
Feb 8, 10 PM $ 0.00351
+0.95%
$ 3,618 $ 131,183
Feb 8, 9 PM $ 0.00346
+1.35%
$ 3,584 $ 131,891
Feb 8, 8 PM $ 0.00343
-1.35%
$ 3,553 $ 132,003
Feb 8, 7 PM $ 0.00348
+3.97%
$ 3,596 $ 131,819
Feb 8, 6 PM $ 0.00335
-1.24%
$ 3,468 $ 129,056
Feb 8, 5 PM $ 0.00339
+3.04%
$ 3,506 $ 126,784
Feb 8, 4 PM $ 0.00325
-4.47%
$ 3,383 $ 124,312
Feb 8, 3 PM $ 0.00339
-2.19%
$ 3,514 $ 117,425
Feb 8, 2 PM $ 0.00347
-2.14%
$ 3,592 $ 113,698
Feb 8, 1 PM $ 0.00355
+2.66%
$ 3,671 $ 105,996
Feb 8, 12 PM $ 0.00345
+1.35%
$ 3,576 $ 99,338
Feb 8, 11 AM $ 0.00341
+1.34%
$ 3,528 $ 95,000
Feb 8, 10 AM $ 0.00337
-0.15%
$ 3,490 $ 80,248
Feb 8, 9 AM $ 0.00338
+0.81%
$ 3,494 $ 77,102
Feb 8, 8 AM $ 0.00335
+2.26%
$ 3,465 $ 71,172
Feb 8, 7 AM $ 0.00327
-0.49%
$ 3,388 $ 66,208
Feb 8, 6 AM $ 0.00329
-0.84%
$ 3,402 $ 63,970
Feb 8, 5 AM $ 0.00331
+0.00%
$ 3,431 $ 65,149
Feb 8, 4 AM $ 0.00331
-0.57%
$ 3,418 $ 63,147
Feb 8, 3 AM $ 0.00333
-1.71%
$ 3,450 $ 60,845
Feb 8, 2 AM $ 0.00337
+1.35%
$ 3,491 $ 59,223
Feb 8, 1 AM $ 0.00333
-0.74%
$ 3,450 $ 57,847
Feb 8, 12 AM $ 0.00337
-0.50%
$ 3,486 $ 50,870
Feb 7, 11 PM $ 0.00338
+2.92%
$ 3,503 $ 49,933
Feb 7, 10 PM $ 0.00329
-0.96%
$ 3,404 $ 48,919
Feb 7, 9 PM $ 0.00332
+0.51%
$ 3,427 $ 47,279
Feb 7, 8 PM $ 0.0033
+2.32%
$ 3,418 $ 45,681
Feb 7, 7 PM $ 0.00323
+1.51%
$ 3,348 $ 44,658
Feb 7, 6 PM $ 0.00317
+2.76%
$ 3,281 $ 44,477
Feb 7, 5 PM $ 0.0031
+0.98%
$ 3,206 $ 44,987
Feb 7, 4 PM $ 0.00307
-0.13%
$ 3,177 $ 48,178
Feb 7, 3 PM $ 0.00307
+2.33%
$ 3,179 $ 51,422
Feb 7, 2 PM $ 0.003
-1.18%
$ 3,104 $ 54,522
Feb 7, 1 PM $ 0.00304
+0.00%
$ 3,144 $ 55,946
Feb 7, 12 PM $ 0.00304
+1.06%
$ 3,144 $ 56,911
Feb 7, 11 AM $ 0.00301
+1.18%
$ 3,111 $ 57,015
Feb 7, 10 AM $ 0.00297
-0.30%
$ 3,081 $ 60,499
Feb 7, 9 AM $ 0.00298
-0.50%
$ 3,084 $ 60,967