Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0437
+3.59%
$45,273 $4 million
Jun 30, 3 PM $0.0423
-4.95%
$43,752 $4.07 million
Jun 30, 2 PM $0.0446
-3.01%
$46,142 $4.11 million
Jun 30, 1 PM $0.0458
-13.54%
$47,426 $4.12 million
Jun 30, 12 PM $0.0529
-1.08%
$54,724 $4.05 million
Jun 30, 11 AM $0.0539
+9.64%
$55,795 $4.04 million
Jun 30, 10 AM $0.0492
+0.61%
$50,889 $4.04 million
Jun 30, 9 AM $0.0489
+15.91%
$50,580 $3.97 million
Jun 30, 8 AM $0.0421
+4.02%
$43,528 $3.87 million
Jun 30, 7 AM $0.0404
-7.89%
$41,844 $3.71 million
Jun 30, 6 AM $0.0436
-10.34%
$45,088 $3.52 million
Jun 30, 5 AM $0.0485
-3.38%
$50,152 $3.3 million
Jun 30, 4 AM $0.049
-21.10%
$50,737 $2.97 million
Jun 30, 3 AM $0.063
+10.69%
$65,161 $2.73 million
Jun 30, 2 AM $0.0569
-6.66%
$58,868 $2.54 million
Jun 30, 1 AM $0.0609
+0.49%
$63,069 $2.43 million
Jun 30, 12 AM $0.0609
+6.68%
$63,039 $2.36 million
Jun 29, 11 PM $0.057
-4.44%
$59,021 $2.21 million
Jun 29, 10 PM $0.0597
+4.46%
$61,758 $1.95 million
Jun 29, 9 PM $0.0571
+1.02%
$59,120 $1.78 million
Jun 29, 8 PM $0.0567
+1.26%
$58,653 $1.68 million
Jun 29, 7 PM $0.0559
+2.22%
$57,878 $1.57 million
Jun 29, 6 PM $0.0547
+0.42%
$56,620 $1.48 million
Jun 29, 5 PM $0.0545
+3.12%
$56,432 $1.28 million
Jun 29, 4 PM $0.0529
+3.00%
$54,727 $1.2 million
Jun 29, 3 PM $0.0512
-0.35%
$52,961 $1.15 million
Jun 29, 2 PM $0.0514
+2.73%
$53,147 $1.05 million
Jun 29, 1 PM $0.0498
-1.01%
$51,581 $978,856
Jun 29, 12 PM $0.0503
+3.94%
$52,094 $940,475
Jun 29, 11 AM $0.0484
+0.51%
$50,120 $897,357
Jun 29, 10 AM $0.048
+6.67%
$49,698 $871,973
Jun 29, 9 AM $0.045
-3.85%
$46,592 $861,321
Jun 29, 8 AM $0.0468
-2.30%
$48,459 $861,222
Jun 29, 7 AM $0.0479
+1.90%
$49,602 $926,857
Jun 29, 6 AM $0.047
-4.25%
$48,676 $1.36 million
Jun 29, 5 AM $0.0489
+2.14%
$50,612 $1.63 million
Jun 29, 4 AM $0.0479
-2.25%
$49,553 $1.63 million
Jun 29, 3 AM $0.049
+1.88%
$50,707 $1.66 million
Jun 29, 2 AM $0.0481
-2.78%
$49,772 $1.77 million
Jun 29, 1 AM $0.0495
+3.56%
$51,194 $1.79 million
Jun 29, 12 AM $0.0477
+2.42%
$49,334 $1.8 million
Jun 28, 11 PM $0.0462
-0.63%
$47,856 $1.82 million
Jun 28, 10 PM $0.0466
+0.24%
$48,225 $1.83 million
Jun 28, 9 PM $0.0465
-0.11%
$48,111 $1.86 million
Jun 28, 8 PM $0.0465
+4.32%
$48,166 $1.86 million
Jun 28, 7 PM $0.0446
+0.66%
$46,188 $1.87 million
Jun 28, 6 PM $0.0443
-0.21%
$45,885 $1.88 million
Jun 28, 5 PM $0.0446
+1.02%
$46,127 $1.89 million
Jun 28, 4 PM $0.0441
+2.56%
$45,664 $1.88 million
Jun 28, 3 PM $0.043
+1.18%
$44,535 $1.88 million