BASv2 Historical Data

BASV2 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00768
+0.68%
$ 7,954 $ 1.92 million
Apr 11, 1 PM $ 0.00764
+4.66%
$ 7,905 $ 1.71 million
Apr 11, 12 PM $ 0.0073
-1.38%
$ 7,553 $ 1.52 million
Apr 11, 11 AM $ 0.00739
-1.68%
$ 7,651 $ 1.16 million
Apr 11, 10 AM $ 0.00752
-4.57%
$ 7,782 $ 1.06 million
Apr 11, 9 AM $ 0.00788
-2.05%
$ 8,154 $ 1.04 million
Apr 11, 6 AM $ 0.00765
-0.33%
$ 7,915 $ 1.17 million
Apr 11, 5 AM $ 0.00767
+7.69%
$ 7,941 $ 1.29 million
Apr 11, 4 AM $ 0.00711
-8.04%
$ 7,358 $ 1.33 million
Apr 11, 3 AM $ 0.00773
-1.10%
$ 8,002 $ 1.32 million
Apr 11, 2 AM $ 0.00785
-1.95%
$ 8,128 $ 1.39 million
Apr 11, 1 AM $ 0.00801
-1.95%
$ 8,291 $ 1.38 million
Apr 11, 12 AM $ 0.00788
-7.92%
$ 8,155 $ 1.33 million
Apr 10, 11 PM $ 0.00853
-1.55%
$ 8,824 $ 1.3 million
Apr 10, 10 PM $ 0.00866
-2.26%
$ 8,963 $ 1.32 million
Apr 10, 9 PM $ 0.00886
+3.07%
$ 9,170 $ 1.32 million
Apr 10, 8 PM $ 0.00859
+3.28%
$ 8,893 $ 1.32 million
Apr 10, 7 PM $ 0.00832
-2.04%
$ 8,613 $ 1.32 million
Apr 10, 6 PM $ 0.0085
-1.82%
$ 8,802 $ 1.29 million
Apr 10, 5 PM $ 0.0085
+4.81%
$ 8,800 $ 1.28 million
Apr 10, 4 PM $ 0.00811
+3.10%
$ 8,396 $ 1.27 million
Apr 10, 3 PM $ 0.00788
-2.97%
$ 8,155 $ 1.27 million
Apr 10, 2 PM $ 0.00812
+4.09%
$ 8,405 $ 1.34 million
Apr 10, 1 PM $ 0.0078
+3.24%
$ 8,075 $ 1.4 million
Apr 10, 12 PM $ 0.00751
+10.48%
$ 7,768 $ 1.49 million
Apr 10, 11 AM $ 0.00675
-2.60%
$ 6,991 $ 1.5 million
Apr 10, 10 AM $ 0.00722
-15.06%
$ 7,473 $ 1.47 million
Apr 10, 9 AM $ 0.00842
+5.04%
$ 8,709 $ 1.47 million
Apr 10, 8 AM $ 0.00801
+0.18%
$ 8,291 $ 1.44 million
Apr 10, 7 AM $ 0.00799
-1.81%
$ 8,266 $ 1.47 million
Apr 10, 5 AM $ 0.00781
+2.21%
$ 8,082 $ 1.23 million
Apr 10, 4 AM $ 0.00765
+0.87%
$ 7,917 $ 1.2 million
Apr 10, 3 AM $ 0.00754
+7.64%
$ 7,802 $ 1.16 million
Apr 10, 2 AM $ 0.00701
+1.14%
$ 7,256 $ 1.08 million
Apr 10, 1 AM $ 0.00694
+5.41%
$ 7,181 $ 1.08 million
Apr 10, 12 AM $ 0.00658
-1.19%
$ 6,813 $ 1.12 million
Apr 9, 11 PM $ 0.00666
-1.01%
$ 6,895 $ 1.17 million
Apr 9, 10 PM $ 0.00673
+0.81%
$ 6,965 $ 1.17 million
Apr 9, 9 PM $ 0.00668
-0.36%
$ 6,909 $ 1.17 million
Apr 9, 8 PM $ 0.0067
-1.34%
$ 6,934 $ 1.16 million
Apr 9, 7 PM $ 0.00679
+1.63%
$ 7,028 $ 1.15 million
Apr 9, 6 PM $ 0.00665
+0.32%
$ 6,886 $ 1.13 million
Apr 9, 5 PM $ 0.00663
+0.88%
$ 6,858 $ 1.14 million
Apr 9, 4 PM $ 0.00657
-0.67%
$ 6,796 $ 1.13 million
Apr 9, 3 PM $ 0.00662
+1.52%
$ 6,853 $ 1.11 million
Apr 9, 2 PM $ 0.00646
+7.56%
$ 6,688 $ 1.04 million
Apr 9, 1 PM $ 0.00601
+2.23%
$ 6,218 $ 955,245
Apr 9, 12 PM $ 0.00588
+1.82%
$ 6,082 $ 883,742
Apr 9, 11 AM $ 0.00576
-0.28%
$ 5,963 $ 865,900
Apr 9, 10 AM $ 0.00576
+2.84%
$ 5,961 $ 889,879