BASv2 Historical Data

BASV2 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00298
-0.50%
$ 3,084 $ 60,967
Feb 7, 8 AM $ 0.00299
+0.60%
$ 3,100 $ 61,077
Feb 7, 7 AM $ 0.00298
-1.03%
$ 3,081 $ 60,572
Feb 7, 6 AM $ 0.00301
-1.89%
$ 3,113 $ 62,398
Feb 7, 5 AM $ 0.00307
-1.10%
$ 3,173 $ 62,351
Feb 7, 4 AM $ 0.0031
-0.70%
$ 3,208 $ 62,131
Feb 7, 3 AM $ 0.00312
+0.71%
$ 3,231 $ 62,661
Feb 7, 2 AM $ 0.0031
+0.16%
$ 3,208 $ 65,755
Feb 7, 1 AM $ 0.00309
+0.26%
$ 3,203 $ 67,837
Feb 7, 12 AM $ 0.00309
-0.90%
$ 3,195 $ 68,837
Feb 6, 11 PM $ 0.0031
-0.93%
$ 3,207 $ 73,190
Feb 6, 10 PM $ 0.00313
+1.07%
$ 3,237 $ 73,739
Feb 6, 9 PM $ 0.00309
+0.19%
$ 3,203 $ 78,473
Feb 6, 8 PM $ 0.00309
-0.35%
$ 3,197 $ 80,972
Feb 6, 7 PM $ 0.0031
+0.98%
$ 3,209 $ 86,412
Feb 6, 6 PM $ 0.00308
-2.25%
$ 3,186 $ 86,150
Feb 6, 5 PM $ 0.00314
+1.19%
$ 3,252 $ 87,721
Feb 6, 4 PM $ 0.00311
+1.63%
$ 3,236 $ 86,988
Feb 6, 3 PM $ 0.00306
+0.29%
$ 3,172 $ 85,614
Feb 6, 2 PM $ 0.00306
+1.63%
$ 3,167 $ 88,230
Feb 6, 1 PM $ 0.00301
+0.97%
$ 3,112 $ 86,559
Feb 6, 12 PM $ 0.00298
+0.57%
$ 3,080 $ 86,173
Feb 6, 11 AM $ 0.00295
-0.20%
$ 3,052 $ 87,447
Feb 6, 10 AM $ 0.00295
+2.22%
$ 3,053 $ 86,084
Feb 6, 9 AM $ 0.0029
+2.77%
$ 2,997 $ 88,012
Feb 6, 8 AM $ 0.00282
-0.25%
$ 2,916 $ 87,519
Feb 6, 7 AM $ 0.00283
-0.46%
$ 2,927 $ 86,257
Feb 6, 6 AM $ 0.00283
-1.73%
$ 2,933 $ 82,571
Feb 6, 5 AM $ 0.00288
+4.57%
$ 2,985 $ 80,862
Feb 6, 4 AM $ 0.00276
+2.56%
$ 2,859 $ 81,738
Feb 6, 3 AM $ 0.00269
+0.11%
$ 2,783 $ 81,305
Feb 6, 2 AM $ 0.00269
-0.52%
$ 2,784 $ 77,544
Feb 6, 1 AM $ 0.0027
+1.27%
$ 2,798 $ 75,301
Feb 6, 12 AM $ 0.00267
-2.13%
$ 2,763 $ 73,507
Feb 5, 11 PM $ 0.00273
-2.36%
$ 2,823 $ 66,439
Feb 5, 10 PM $ 0.00279
+1.31%
$ 2,892 $ 63,709
Feb 5, 9 PM $ 0.00276
-2.37%
$ 2,843 $ 58,952
Feb 5, 8 PM $ 0.00279
-4.75%
$ 2,883 $ 59,690
Feb 5, 7 PM $ 0.00292
-2.53%
$ 3,027 $ 53,209
Feb 5, 6 PM $ 0.003
-0.23%
$ 3,106 $ 53,146
Feb 5, 5 PM $ 0.00302
-2.80%
$ 3,126 $ 63,669
Feb 5, 4 PM $ 0.00311
+0.16%
$ 3,216 $ 61,206
Feb 5, 3 PM $ 0.00309
-5.21%
$ 3,200 $ 59,622
Feb 5, 2 PM $ 0.00326
+1.37%
$ 3,376 $ 58,815
Feb 5, 1 PM $ 0.00323
-0.43%
$ 3,339 $ 64,644
Feb 5, 12 PM $ 0.00324
-0.89%
$ 3,353 $ 66,682
Feb 5, 11 AM $ 0.00327
-1.48%
$ 3,380 $ 65,678
Feb 5, 10 AM $ 0.00331
-2.67%
$ 3,431 $ 63,064
Feb 5, 9 AM $ 0.00341
-0.32%
$ 3,525 $ 60,762
Feb 5, 8 AM $ 0.00341
+1.31%
$ 3,530 $ 61,056