BASv2 Historical Data

BASV2 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00341
+1.31%
$ 3,530 $ 61,056
Feb 5, 7 AM $ 0.00336
+0.63%
$ 3,477 $ 60,714
Feb 5, 6 AM $ 0.00334
-0.86%
$ 3,456 $ 59,893
Feb 5, 5 AM $ 0.00337
-0.38%
$ 3,488 $ 59,078
Feb 5, 4 AM $ 0.00339
+0.27%
$ 3,507 $ 57,090
Feb 5, 3 AM $ 0.00338
-1.29%
$ 3,505 $ 57,550
Feb 5, 2 AM $ 0.00341
-0.50%
$ 3,534 $ 59,973
Feb 5, 1 AM $ 0.00343
+0.79%
$ 3,552 $ 75,527
Feb 5, 12 AM $ 0.00341
+0.21%
$ 3,529 $ 77,495
Feb 4, 11 PM $ 0.0034
+1.34%
$ 3,522 $ 79,145
Feb 4, 10 PM $ 0.00336
-0.06%
$ 3,479 $ 78,533
Feb 4, 9 PM $ 0.00336
-1.03%
$ 3,486 $ 78,482
Feb 4, 8 PM $ 0.0034
-0.76%
$ 3,518 $ 77,845
Feb 4, 7 PM $ 0.00342
+2.00%
$ 3,543 $ 78,677
Feb 4, 6 PM $ 0.00336
+1.48%
$ 3,473 $ 80,326
Feb 4, 5 PM $ 0.00331
+0.21%
$ 3,419 $ 72,391
Feb 4, 4 PM $ 0.0033
+0.30%
$ 3,415 $ 72,369
Feb 4, 3 PM $ 0.00329
-0.60%
$ 3,401 $ 71,707
Feb 4, 2 PM $ 0.00331
-2.28%
$ 3,422 $ 68,055
Feb 4, 1 PM $ 0.00343
-1.32%
$ 3,551 $ 63,346
Feb 4, 12 PM $ 0.00348
-0.17%
$ 3,598 $ 60,958
Feb 4, 11 AM $ 0.00348
-0.54%
$ 3,607 $ 59,919
Feb 4, 10 AM $ 0.0035
-0.28%
$ 3,626 $ 59,770
Feb 4, 9 AM $ 0.00352
-0.79%
$ 3,640 $ 60,955
Feb 4, 8 AM $ 0.00354
-0.14%
$ 3,677 $ 61,553
Feb 4, 7 AM $ 0.00354
-0.23%
$ 3,665 $ 62,025
Feb 4, 6 AM $ 0.00355
+0.51%
$ 3,673 $ 62,588
Feb 4, 5 AM $ 0.00354
-0.84%
$ 3,663 $ 62,827
Feb 4, 4 AM $ 0.00357
+0.22%
$ 3,694 $ 62,969
Feb 4, 3 AM $ 0.00356
+1.74%
$ 3,682 $ 62,121
Feb 4, 2 AM $ 0.0035
+0.20%
$ 3,622 $ 59,642
Feb 4, 1 AM $ 0.00349
+0.49%
$ 3,615 $ 44,111
Feb 4, 12 AM $ 0.00348
+1.19%
$ 3,597 $ 41,764
Feb 3, 11 PM $ 0.00343
-1.27%
$ 3,552 $ 40,752
Feb 3, 10 PM $ 0.00348
-2.17%
$ 3,597 $ 44,195
Feb 3, 9 PM $ 0.00354
-0.48%
$ 3,660 $ 43,207
Feb 3, 8 PM $ 0.00353
+4.80%
$ 3,659 $ 40,172
Feb 3, 7 PM $ 0.00338
+3.91%
$ 3,495 $ 39,782
Feb 3, 6 PM $ 0.00325
-2.64%
$ 3,364 $ 37,783
Feb 3, 5 PM $ 0.00334
-1.91%
$ 3,455 $ 33,395
Feb 3, 4 PM $ 0.0034
-3.24%
$ 3,522 $ 33,772
Feb 3, 3 PM $ 0.0035
+2.25%
$ 3,621 $ 39,878
Feb 3, 2 PM $ 0.00342
-3.72%
$ 3,539 $ 43,170
Feb 3, 1 PM $ 0.00353
-0.48%
$ 3,653 $ 43,935
Feb 3, 12 PM $ 0.00355
+0.97%
$ 3,671 $ 45,294
Feb 3, 11 AM $ 0.00351
+0.03%
$ 3,634 $ 46,402
Feb 3, 10 AM $ 0.00352
-0.11%
$ 3,633 $ 48,128
Feb 3, 9 AM $ 0.00352
-1.92%
$ 3,645 $ 46,666
Feb 3, 8 AM $ 0.00358
+0.34%
$ 3,706 $ 46,029
Feb 3, 7 AM $ 0.00356
-0.11%
$ 3,693 $ 46,686