Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0482
+1.62%
$49,864 $2.09 million
Jun 26, 12 PM $0.0474
+2.30%
$49,069 $2.21 million
Jun 26, 11 AM $0.0463
-1.73%
$47,965 $2.31 million
Jun 26, 10 AM $0.0472
-1.40%
$48,811 $2.48 million
Jun 26, 9 AM $0.0478
-8.15%
$49,522 $2.96 million
Jun 26, 8 AM $0.0521
+5.97%
$53,917 $3.4 million
Jun 26, 7 AM $0.0492
-1.57%
$50,879 $3.74 million
Jun 26, 6 AM $0.05
+5.24%
$51,729 $3.73 million
Jun 26, 5 AM $0.0476
+4.25%
$49,231 $3.65 million
Jun 26, 4 AM $0.0445
+7.62%
$46,040 $3.53 million
Jun 26, 3 AM $0.0413
-3.72%
$42,714 $3.51 million
Jun 26, 2 AM $0.0429
-8.53%
$44,364 $3.46 million
Jun 26, 1 AM $0.0469
+0.57%
$48,531 $3.4 million
Jun 26, 12 AM $0.0467
+2.58%
$48,292 $3.39 million
Jun 25, 11 PM $0.0455
+1.12%
$47,077 $3.38 million
Jun 25, 10 PM $0.0441
+1.34%
$45,622 $3.3 million
Jun 25, 9 PM $0.0435
-0.09%
$45,019 $3.26 million
Jun 25, 8 PM $0.0435
+1.31%
$45,021 $3.43 million
Jun 25, 7 PM $0.0426
+1.96%
$44,125 $4.02 million
Jun 25, 6 PM $0.0418
+1.61%
$43,291 $4.06 million
Jun 25, 5 PM $0.0413
-0.16%
$42,787 $4 million
Jun 25, 4 PM $0.0415
+1.02%
$42,941 $4.02 million
Jun 25, 3 PM $0.0413
+7.21%
$42,700 $3.97 million
Jun 25, 2 PM $0.0397
-10.75%
$41,137 $3.94 million
Jun 25, 1 PM $0.0445
-10.06%
$46,090 $3.97 million
Jun 25, 12 PM $0.048
-2.01%
$49,683 $3.95 million
Jun 25, 11 AM $0.0488
-4.94%
$50,549 $3.93 million
Jun 25, 10 AM $0.0514
-4.41%
$53,176 $3.86 million
Jun 25, 9 AM $0.054
+11.34%
$55,912 $3.39 million
Jun 25, 8 AM $0.049
+3.63%
$50,736 $2.86 million
Jun 25, 7 AM $0.0469
+4.90%
$48,589 $2.49 million
Jun 25, 6 AM $0.0446
+3.01%
$46,203 $2.41 million
Jun 25, 5 AM $0.0433
+0.79%
$44,851 $2.38 million
Jun 25, 4 AM $0.0431
+5.31%
$44,586 $2.35 million
Jun 25, 3 AM $0.0409
+0.70%
$42,337 $2.28 million
Jun 25, 2 AM $0.0406
-3.06%
$42,041 $2.24 million
Jun 25, 1 AM $0.0419
+1.45%
$43,369 $2.21 million
Jun 25, 12 AM $0.0414
+3.73%
$42,887 $2.19 million
Jun 24, 11 PM $0.0401
+1.60%
$41,454 $2.16 million
Jun 24, 10 PM $0.0395
-4.42%
$40,889 $2.14 million
Jun 24, 9 PM $0.0412
+9.14%
$42,646 $2.09 million
Jun 24, 8 PM $0.0378
-10.13%
$39,107 $1.83 million
Jun 24, 7 PM $0.0422
-1.89%
$43,647 $1.16 million
Jun 24, 6 PM $0.0429
+0.76%
$44,358 $1.02 million
Jun 24, 5 PM $0.0422
-0.33%
$43,689 $1.01 million
Jun 24, 4 PM $0.0424
-1.50%
$43,834 $898,179
Jun 24, 3 PM $0.0429
+4.53%
$44,435 $869,135
Jun 24, 2 PM $0.0404
-7.22%
$41,777 $794,920
Jun 24, 1 PM $0.0435
+2.35%
$45,030 $623,181
Jun 24, 12 PM $0.0425
+1.41%
$43,998 $499,501