BASv2 Historical Data

BASV2 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0057
-4.12%
$ 5,903 $ 231,068
Apr 7, 7 AM $ 0.00595
+1.71%
$ 6,157 $ 220,457
Apr 7, 6 AM $ 0.00585
+1.04%
$ 6,053 $ 182,817
Apr 7, 5 AM $ 0.00579
-1.04%
$ 5,991 $ 163,351
Apr 7, 4 AM $ 0.00585
-0.19%
$ 6,054 $ 163,374
Apr 7, 3 AM $ 0.00586
+0.27%
$ 6,066 $ 160,706
Apr 7, 2 AM $ 0.00584
+1.12%
$ 6,049 $ 157,077
Apr 7, 1 AM $ 0.0058
+4.81%
$ 6,000 $ 138,992
Apr 7, 12 AM $ 0.00553
-2.47%
$ 5,727 $ 115,099
Apr 6, 11 PM $ 0.00567
-0.80%
$ 5,872 $ 96,046
Apr 6, 10 PM $ 0.00572
-0.56%
$ 5,918 $ 105,106
Apr 6, 9 PM $ 0.00575
+0.33%
$ 5,947 $ 114,344
Apr 6, 8 PM $ 0.00572
+1.13%
$ 5,923 $ 124,894
Apr 6, 7 PM $ 0.00566
-0.88%
$ 5,857 $ 215,242
Apr 6, 6 PM $ 0.00571
-1.57%
$ 5,908 $ 239,817
Apr 6, 5 PM $ 0.0058
+0.26%
$ 6,003 $ 262,000
Apr 6, 4 PM $ 0.00578
+1.17%
$ 5,987 $ 285,788
Apr 6, 3 PM $ 0.00572
-0.47%
$ 5,918 $ 305,045
Apr 6, 2 PM $ 0.00574
-0.35%
$ 5,943 $ 318,238
Apr 6, 1 PM $ 0.00576
-0.55%
$ 5,963 $ 323,649
Apr 6, 12 PM $ 0.00579
-0.94%
$ 5,996 $ 325,363
Apr 6, 11 AM $ 0.00587
+2.12%
$ 6,074 $ 321,918
Apr 6, 10 AM $ 0.00575
-2.05%
$ 5,948 $ 330,627
Apr 6, 9 AM $ 0.00587
-0.36%
$ 6,078 $ 335,360
Apr 6, 8 AM $ 0.00589
+0.44%
$ 6,100 $ 383,356
Apr 6, 7 AM $ 0.00587
+1.03%
$ 6,073 $ 437,438
Apr 6, 6 AM $ 0.00582
-3.05%
$ 6,021 $ 486,117
Apr 6, 5 AM $ 0.006
+5.58%
$ 6,211 $ 500,456
Apr 6, 4 AM $ 0.00568
-2.47%
$ 5,883 $ 525,382
Apr 6, 3 AM $ 0.00583
+0.76%
$ 6,032 $ 538,105
Apr 6, 2 AM $ 0.00578
-2.03%
$ 5,986 $ 540,604
Apr 6, 1 AM $ 0.0059
-1.88%
$ 6,110 $ 563,284
Apr 6, 12 AM $ 0.00602
+3.40%
$ 6,227 $ 583,764
Apr 5, 11 PM $ 0.00582
-0.68%
$ 6,022 $ 590,251
Apr 5, 10 PM $ 0.00586
-3.25%
$ 6,064 $ 593,956
Apr 5, 9 PM $ 0.00606
-3.60%
$ 6,268 $ 588,822
Apr 5, 8 PM $ 0.00628
+1.96%
$ 6,501 $ 580,040
Apr 5, 7 PM $ 0.00615
+2.71%
$ 6,362 $ 492,550
Apr 5, 6 PM $ 0.00598
+0.47%
$ 6,194 $ 468,738
Apr 5, 5 PM $ 0.00596
+5.25%
$ 6,165 $ 448,973
Apr 5, 4 PM $ 0.00565
+0.57%
$ 5,844 $ 428,100
Apr 5, 3 PM $ 0.00561
+0.11%
$ 5,811 $ 410,477
Apr 5, 2 PM $ 0.00564
+2.25%
$ 5,838 $ 399,690
Apr 5, 1 PM $ 0.00552
-0.72%
$ 5,710 $ 419,063
Apr 5, 12 PM $ 0.00556
-1.68%
$ 5,751 $ 446,752
Apr 5, 11 AM $ 0.00565
-1.86%
$ 5,849 $ 477,519
Apr 5, 10 AM $ 0.00576
+7.83%
$ 5,960 $ 527,162
Apr 5, 9 AM $ 0.00541
-3.69%
$ 5,596 $ 597,302
Apr 5, 8 AM $ 0.00561
+2.88%
$ 5,810 $ 551,386
Apr 5, 7 AM $ 0.00546
+1.53%
$ 5,648 $ 505,614