Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0425
+1.41%
$43,998 $499,501
Jun 24, 11 AM $0.0417
+9.36%
$43,147 $369,416
Jun 24, 10 AM $0.0381
+3.91%
$39,453 $245,504
Jun 24, 9 AM $0.0366
+2.84%
$37,866 $208,033
Jun 24, 8 AM $0.0356
+3.40%
$36,843 $177,194
Jun 24, 7 AM $0.0351
+8.19%
$36,361 $151,642
Jun 24, 6 AM $0.0325
+4.10%
$33,605 $134,715
Jun 24, 5 AM $0.0312
-0.81%
$32,287 $152,959
Jun 24, 4 AM $0.0314
+1.43%
$32,518 $178,972
Jun 24, 3 AM $0.031
-0.56%
$32,059 $183,344
Jun 24, 2 AM $0.0312
-0.77%
$32,319 $190,713
Jun 24, 1 AM $0.0315
-0.73%
$32,569 $197,854
Jun 24, 12 AM $0.0317
-0.21%
$32,810 $203,431
Jun 23, 11 PM $0.0317
-0.46%
$32,788 $212,003
Jun 23, 10 PM $0.0318
+0.81%
$32,924 $219,355
Jun 23, 9 PM $0.0316
+0.07%
$32,660 $227,022
Jun 23, 8 PM $0.0315
+0.45%
$32,636 $232,581
Jun 23, 7 PM $0.0314
+0.34%
$32,500 $237,636
Jun 23, 6 PM $0.0313
+0.20%
$32,426 $245,178
Jun 23, 5 PM $0.0313
+0.16%
$32,359 $251,204
Jun 23, 4 PM $0.0312
+0.36%
$32,307 $256,523
Jun 23, 3 PM $0.0311
-0.28%
$32,190 $263,874
Jun 23, 2 PM $0.0313
-1.05%
$32,355 $269,554
Jun 23, 1 PM $0.0316
+1.14%
$32,692 $273,305
Jun 23, 12 PM $0.0313
+2.38%
$32,406 $277,038
Jun 23, 11 AM $0.0306
-2.86%
$31,653 $283,251
Jun 23, 10 AM $0.0315
+1.97%
$32,586 $283,810
Jun 23, 9 AM $0.031
+0.77%
$32,047 $281,590
Jun 23, 8 AM $0.0307
+2.76%
$31,803 $276,706
Jun 23, 7 AM $0.0299
+7.56%
$30,974 $261,893
Jun 23, 6 AM $0.0279
-2.89%
$28,834 $251,066
Jun 23, 5 AM $0.0288
-3.05%
$29,770 $219,510
Jun 23, 4 AM $0.0297
-0.51%
$30,721 $193,052
Jun 23, 3 AM $0.0298
-0.14%
$30,875 $187,470
Jun 23, 2 AM $0.0299
+0.72%
$30,912 $180,744
Jun 23, 1 AM $0.0297
+0.07%
$30,690 $183,669
Jun 23, 12 AM $0.0296
+0.53%
$30,675 $190,945
Jun 22, 11 PM $0.0295
+0.06%
$30,508 $198,441
Jun 22, 10 PM $0.0294
-0.41%
$30,463 $208,329
Jun 22, 9 PM $0.0296
-0.33%
$30,589 $214,386
Jun 22, 8 PM $0.0296
+0.00%
$30,683 $217,427
Jun 22, 7 PM $0.0296
+0.04%
$30,679 $219,634
Jun 22, 6 PM $0.0296
-0.27%
$30,653 $217,677
Jun 22, 5 PM $0.0297
-0.05%
$30,713 $217,412
Jun 22, 4 PM $0.0297
-0.46%
$30,734 $216,563
Jun 22, 3 PM $0.0298
-0.35%
$30,859 $216,158
Jun 22, 2 PM $0.0299
-0.54%
$30,966 $216,266
Jun 22, 1 PM $0.0301
+0.26%
$31,123 $213,693
Jun 22, 12 PM $0.03
-0.29%
$31,045 $211,112
Jun 22, 11 AM $0.0301
+0.16%
$31,128 $213,578