BASv2 Historical Data

BASV2 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00538
+0.60%
$ 5,569 $ 457,126
Apr 5, 5 AM $ 0.00535
+1.29%
$ 5,537 $ 451,471
Apr 5, 4 AM $ 0.00529
+2.68%
$ 5,480 $ 425,730
Apr 5, 3 AM $ 0.00516
-1.09%
$ 5,337 $ 432,643
Apr 5, 2 AM $ 0.00521
+0.68%
$ 5,396 $ 453,269
Apr 5, 1 AM $ 0.00518
+7.94%
$ 5,360 $ 440,999
Apr 5, 12 AM $ 0.0048
+0.65%
$ 4,966 $ 421,745
Apr 4, 11 PM $ 0.00477
-2.28%
$ 4,934 $ 416,479
Apr 4, 10 PM $ 0.00489
-1.55%
$ 5,057 $ 410,545
Apr 4, 9 PM $ 0.00496
-0.60%
$ 5,136 $ 415,476
Apr 4, 8 PM $ 0.005
+0.06%
$ 5,172 $ 421,060
Apr 4, 7 PM $ 0.005
-0.36%
$ 5,180 $ 426,330
Apr 4, 6 PM $ 0.00502
+0.00%
$ 5,199 $ 432,067
Apr 4, 5 PM $ 0.00502
+0.88%
$ 5,199 $ 437,700
Apr 4, 4 PM $ 0.00498
-0.24%
$ 5,153 $ 447,221
Apr 4, 3 PM $ 0.00499
+0.28%
$ 5,165 $ 457,285
Apr 4, 2 PM $ 0.00498
-0.56%
$ 5,151 $ 473,487
Apr 4, 1 PM $ 0.005
+0.20%
$ 5,180 $ 475,935
Apr 4, 12 PM $ 0.00499
-0.87%
$ 5,170 $ 462,446
Apr 4, 11 AM $ 0.00504
+0.66%
$ 5,218 $ 456,054
Apr 4, 10 AM $ 0.00501
-0.18%
$ 5,184 $ 463,271
Apr 4, 9 AM $ 0.00502
-2.01%
$ 5,193 $ 405,214
Apr 4, 8 AM $ 0.00512
-1.23%
$ 5,300 $ 408,047
Apr 4, 7 AM $ 0.00522
-4.94%
$ 5,401 $ 448,395
Apr 4, 6 AM $ 0.00549
+2.48%
$ 5,682 $ 533,374
Apr 4, 5 AM $ 0.00536
-0.07%
$ 5,544 $ 603,361
Apr 4, 4 AM $ 0.00536
+1.36%
$ 5,548 $ 691,900
Apr 4, 3 AM $ 0.00529
+7.73%
$ 5,479 $ 708,564
Apr 4, 2 AM $ 0.00491
-2.48%
$ 5,086 $ 695,776
Apr 4, 1 AM $ 0.00503
+0.08%
$ 5,208 $ 693,807
Apr 4, 12 AM $ 0.00503
+1.99%
$ 5,204 $ 728,779
Apr 3, 11 PM $ 0.00493
-2.70%
$ 5,102 $ 738,317
Apr 3, 10 PM $ 0.00507
-0.94%
$ 5,250 $ 737,089
Apr 3, 9 PM $ 0.00512
+1.11%
$ 5,300 $ 734,526
Apr 3, 8 PM $ 0.00506
+0.78%
$ 5,242 $ 731,456
Apr 3, 7 PM $ 0.00503
-0.75%
$ 5,202 $ 729,331
Apr 3, 6 PM $ 0.00506
+0.58%
$ 5,241 $ 726,254
Apr 3, 5 PM $ 0.00504
-1.06%
$ 5,214 $ 728,882
Apr 3, 4 PM $ 0.00509
+1.11%
$ 5,270 $ 730,656
Apr 3, 3 PM $ 0.00504
-0.75%
$ 5,212 $ 738,139
Apr 3, 2 PM $ 0.00507
-3.13%
$ 5,251 $ 762,817
Apr 3, 1 PM $ 0.00524
+0.34%
$ 5,421 $ 783,282
Apr 3, 12 PM $ 0.00522
-1.08%
$ 5,402 $ 843,067
Apr 3, 11 AM $ 0.00528
-0.68%
$ 5,461 $ 907,936
Apr 3, 10 AM $ 0.00531
-3.77%
$ 5,499 $ 891,353
Apr 3, 9 AM $ 0.00552
+0.88%
$ 5,714 $ 888,886
Apr 3, 8 AM $ 0.00547
-6.16%
$ 5,664 $ 937,014
Apr 3, 7 AM $ 0.00582
+6.24%
$ 6,026 $ 908,704
Apr 3, 6 AM $ 0.00548
-5.27%
$ 5,673 $ 831,225
Apr 3, 5 AM $ 0.00578
+6.62%
$ 5,980 $ 753,888