BASv2 Historical Data

BASV2 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00356
-0.11%
$ 3,693 $ 46,686
Feb 3, 6 AM $ 0.00358
-0.47%
$ 3,708 $ 46,252
Feb 3, 5 AM $ 0.0036
+0.06%
$ 3,728 $ 46,484
Feb 3, 4 AM $ 0.0036
+1.01%
$ 3,724 $ 47,621
Feb 3, 3 AM $ 0.00356
+1.98%
$ 3,686 $ 48,657
Feb 3, 2 AM $ 0.00348
-2.85%
$ 3,605 $ 54,728
Feb 3, 1 AM $ 0.00359
-0.06%
$ 3,711 $ 55,200
Feb 3, 12 AM $ 0.00359
-0.22%
$ 3,704 $ 56,340
Feb 2, 11 PM $ 0.00359
-0.69%
$ 3,727 $ 56,685
Feb 2, 10 PM $ 0.00361
+0.25%
$ 3,749 $ 54,708
Feb 2, 9 PM $ 0.0036
+0.67%
$ 3,726 $ 54,803
Feb 2, 8 PM $ 0.00358
-0.25%
$ 3,701 $ 55,659
Feb 2, 7 PM $ 0.00358
-0.53%
$ 3,710 $ 56,090
Feb 2, 6 PM $ 0.0036
+0.61%
$ 3,730 $ 56,603
Feb 2, 5 PM $ 0.00358
+0.11%
$ 3,714 $ 55,490
Feb 2, 4 PM $ 0.00358
-0.58%
$ 3,722 $ 55,679
Feb 2, 3 PM $ 0.0036
+0.90%
$ 3,725 $ 50,188
Feb 2, 2 PM $ 0.00354
+0.03%
$ 3,662 $ 46,685
Feb 2, 1 PM $ 0.00356
+1.08%
$ 3,684 $ 44,530
Feb 2, 12 PM $ 0.00352
+0.31%
$ 3,645 $ 45,447
Feb 2, 11 AM $ 0.0035
+0.32%
$ 3,621 $ 44,097
Feb 2, 10 AM $ 0.00349
+0.23%
$ 3,621 $ 44,011
Feb 2, 9 AM $ 0.00347
-0.23%
$ 3,594 $ 44,896
Feb 2, 8 AM $ 0.00349
+0.29%
$ 3,610 $ 46,160
Feb 2, 7 AM $ 0.00348
+0.93%
$ 3,583 $ 46,492
Feb 2, 6 AM $ 0.00345
+1.53%
$ 3,566 $ 46,406
Feb 2, 5 AM $ 0.00339
-3.50%
$ 3,513 $ 46,287
Feb 2, 4 AM $ 0.0035
+0.52%
$ 3,626 $ 44,779
Feb 2, 3 AM $ 0.00348
-1.64%
$ 3,601 $ 44,002
Feb 2, 2 AM $ 0.00354
-0.84%
$ 3,649 $ 41,980
Feb 2, 1 AM $ 0.00355
+0.23%
$ 3,674 $ 79,629
Feb 2, 12 AM $ 0.00354
+1.49%
$ 3,666 $ 98,732
Feb 1, 11 PM $ 0.00349
-0.65%
$ 3,613 $ 98,436
Feb 1, 10 PM $ 0.00351
+0.95%
$ 3,623 $ 102,822
Feb 1, 9 PM $ 0.00346
-0.37%
$ 3,580 $ 108,895
Feb 1, 8 PM $ 0.00347
-0.43%
$ 3,593 $ 108,097
Feb 1, 7 PM $ 0.00349
-2.24%
$ 3,609 $ 109,458
Feb 1, 6 PM $ 0.00357
+1.11%
$ 3,691 $ 109,796
Feb 1, 5 PM $ 0.00353
-0.65%
$ 3,650 $ 113,303
Feb 1, 4 PM $ 0.00355
+0.28%
$ 3,674 $ 124,542
Feb 1, 3 PM $ 0.00354
-1.31%
$ 3,664 $ 127,132
Feb 1, 2 PM $ 0.00359
-0.17%
$ 3,712 $ 129,204
Feb 1, 1 PM $ 0.00359
+0.50%
$ 3,712 $ 140,760
Feb 1, 12 PM $ 0.00357
+0.17%
$ 3,694 $ 138,272
Feb 1, 11 AM $ 0.00356
+0.99%
$ 3,687 $ 139,620
Feb 1, 10 AM $ 0.00353
-1.86%
$ 3,651 $ 154,647
Feb 1, 9 AM $ 0.00361
+1.06%
$ 3,733 $ 153,891
Feb 1, 8 AM $ 0.00357
+0.37%
$ 3,694 $ 152,581
Feb 1, 7 AM $ 0.00356
+0.68%
$ 3,680 $ 155,217
Feb 1, 6 AM $ 0.00353
+0.68%
$ 3,655 $ 155,521