Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00902
+1.91%
$9,331 $107,356
Mar 13, 2026 $0.00885
+6.77%
$9,156 $197,541
Mar 12, 2026 $0.00829
+0.95%
$8,576 $126,013
Mar 11, 2026 $0.00821
-12.06%
$8,538 $171,424
Mar 10, 2026 $0.00932
+26.39%
$9,660 $270,015
Mar 9, 2026 $0.00737
+8.86%
$7,629 $207,990
Mar 8, 2026 $0.00677
+0.91%
$7,008 $81,352
Mar 7, 2026 $0.00671
+1.19%
$6,944 $262,697
Mar 6, 2026 $0.00663
-4.81%
$6,863 $69,296
Mar 5, 2026 $0.00697
+9.60%
$7,209 $183,388
Mar 4, 2026 $0.00636
-11.12%
$6,578 $106,541
Mar 3, 2026 $0.00715
+11.21%
$7,401 $255,366
Mar 2, 2026 $0.00643
-1.85%
$6,655 $155,253
Mar 1, 2026 $0.00656
+7.17%
$6,791 $260,589
Feb 28, 2026 $0.00612
+14.41%
$6,337 $260,780
Feb 27, 2026 $0.00534
-9.16%
$5,532 $152,855
Feb 26, 2026 $0.00588
+4.70%
$6,090 $139,212
Feb 25, 2026 $0.00561
-8.94%
$5,806 $128,905
Feb 24, 2026 $0.00616
+15.66%
$6,376 $177,309
Feb 23, 2026 $0.00533
+6.37%
$5,513 $197,354
Feb 22, 2026 $0.00501
-1.59%
$5,183 $64,722
Feb 21, 2026 $0.00509
-6.21%
$5,267 $71,793
Feb 20, 2026 $0.00543
-8.55%
$5,616 $153,202
Feb 19, 2026 $0.00593
-15.48%
$6,124 $251,665
Feb 18, 2026 $0.00702
+15.52%
$7,240 $341,914
Feb 17, 2026 $0.00608
+14.90%
$6,301 $374,993
Feb 16, 2026 $0.00529
-2.78%
$5,446 $229,364
Feb 15, 2026 $0.00544
-15.79%
$5,630 $246,835
Feb 14, 2026 $0.00646
+9.49%
$6,686 $259,159
Feb 13, 2026 $0.0059
+18.53%
$6,111 $227,378
Feb 12, 2026 $0.00497
+6.28%
$5,149 $181,098
Feb 11, 2026 $0.00468
+4.39%
$4,848 $190,443
Feb 10, 2026 $0.00448
+13.09%
$4,641 $274,449
Feb 9, 2026 $0.00396
+11.53%
$4,080 $135,846
Feb 8, 2026 $0.00355
+5.02%
$3,674 $130,107
Feb 7, 2026 $0.00338
+8.67%
$3,503 $49,933
Feb 6, 2026 $0.0031
+13.60%
$3,207 $73,190
Feb 5, 2026 $0.00273
-19.84%
$2,823 $66,439
Feb 4, 2026 $0.0034
-0.93%
$3,522 $79,145
Feb 3, 2026 $0.00343
-4.56%
$3,552 $40,752
Feb 2, 2026 $0.00359
+2.84%
$3,727 $56,685
Feb 1, 2026 $0.00349
+1.90%
$3,613 $98,436
Jan 31, 2026 $0.00343
-14.44%
$3,546 $118,460
Jan 30, 2026 $0.004
-0.40%
$4,144 $99,884
Jan 29, 2026 $0.004
-5.30%
$4,145 $111,012
Jan 28, 2026 $0.00423
+0.59%
$4,377 $104,869
Jan 27, 2026 $0.0042
+3.14%
$4,351 $104,708
Jan 26, 2026 $0.00408
+9.15%
$4,220 $119,974
Jan 25, 2026 $0.00376
-7.52%
$3,892 $87,804
Jan 24, 2026 $0.00407
+2.08%
$4,209 $42,228