BASv2 Historical Data

BASV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0361
-5.04%
$ 37,347 $ 3.13 million
Jul 3, 10 PM $ 0.0378
-0.10%
$ 39,117 $ 3.14 million
Jul 3, 9 PM $ 0.0375
+2.04%
$ 38,839 $ 3.02 million
Jul 3, 8 PM $ 0.0367
+6.95%
$ 37,982 $ 3.32 million
Jul 3, 7 PM $ 0.0347
+10.69%
$ 35,883 $ 3.5 million
Jul 3, 6 PM $ 0.0313
+2.92%
$ 32,417 $ 3.82 million
Jul 3, 5 PM $ 0.03
+2.74%
$ 31,049 $ 3.95 million
Jul 3, 4 PM $ 0.0293
-0.04%
$ 30,295 $ 4.15 million
Jul 3, 3 PM $ 0.0293
-13.66%
$ 30,307 $ 4.22 million
Jul 3, 2 PM $ 0.0339
-9.77%
$ 35,103 $ 4.22 million
Jul 3, 1 PM $ 0.0377
+4.57%
$ 38,988 $ 4.25 million
Jul 3, 12 PM $ 0.036
-1.29%
$ 37,261 $ 4.2 million
Jul 3, 11 AM $ 0.0372
+8.59%
$ 38,499 $ 4.28 million
Jul 3, 10 AM $ 0.034
-8.36%
$ 35,204 $ 4.34 million
Jul 3, 9 AM $ 0.0369
+4.94%
$ 38,187 $ 4.54 million
Jul 3, 8 AM $ 0.0351
+6.96%
$ 36,317 $ 4.65 million
Jul 3, 7 AM $ 0.0328
+4.47%
$ 33,975 $ 4.84 million
Jul 3, 6 AM $ 0.0311
+3.27%
$ 32,153 $ 5.11 million
Jul 3, 5 AM $ 0.03
+1.17%
$ 31,055 $ 5.33 million
Jul 3, 4 AM $ 0.0296
+9.36%
$ 30,654 $ 5.59 million
Jul 3, 3 AM $ 0.0271
-1.21%
$ 28,077 $ 5.74 million
Jul 3, 2 AM $ 0.0275
+5.70%
$ 28,421 $ 5.73 million
Jul 3, 1 AM $ 0.0261
-3.19%
$ 27,051 $ 5.7 million
Jul 3, 12 AM $ 0.0272
-10.33%
$ 28,145 $ 5.64 million
Jul 2, 11 PM $ 0.0303
-7.46%
$ 31,389 $ 5.65 million
Jul 2, 10 PM $ 0.0328
+3.76%
$ 33,920 $ 5.52 million
Jul 2, 9 PM $ 0.0317
+4.81%
$ 32,802 $ 5.28 million
Jul 2, 8 PM $ 0.0305
+2.07%
$ 31,593 $ 4.96 million
Jul 2, 7 PM $ 0.0302
+0.62%
$ 31,213 $ 4.77 million
Jul 2, 6 PM $ 0.0295
-3.88%
$ 30,530 $ 4.47 million
Jul 2, 5 PM $ 0.0305
-7.52%
$ 31,577 $ 4.37 million
Jul 2, 4 PM $ 0.033
-6.45%
$ 34,144 $ 4.19 million
Jul 2, 3 PM $ 0.0353
+0.79%
$ 36,499 $ 4.06 million
Jul 2, 2 PM $ 0.035
-4.87%
$ 36,214 $ 3.94 million
Jul 2, 1 PM $ 0.0368
+10.01%
$ 38,066 $ 3.93 million
Jul 2, 12 PM $ 0.0334
-2.48%
$ 34,616 $ 4.29 million
Jul 2, 11 AM $ 0.0343
-13.42%
$ 35,490 $ 4.53 million
Jul 2, 10 AM $ 0.0396
+9.04%
$ 40,967 $ 4.51 million
Jul 2, 9 AM $ 0.0364
+6.98%
$ 37,639 $ 4.27 million
Jul 2, 8 AM $ 0.0364
+2.17%
$ 37,693 $ 4.01 million
Jul 2, 7 AM $ 0.0358
+0.71%
$ 37,056 $ 3.97 million
Jul 2, 6 AM $ 0.037
-2.85%
$ 38,339 $ 3.67 million
Jul 2, 5 AM $ 0.0381
+3.80%
$ 39,397 $ 3.44 million
Jul 2, 4 AM $ 0.0354
-11.01%
$ 36,635 $ 3.15 million
Jul 2, 3 AM $ 0.0396
+6.16%
$ 41,030 $ 2.96 million
Jul 2, 2 AM $ 0.0372
-4.89%
$ 38,470 $ 2.85 million
Jul 2, 1 AM $ 0.039
-0.27%
$ 40,325 $ 2.8 million
Jul 2, 12 AM $ 0.039
+4.39%
$ 40,328 $ 2.72 million
Jul 1, 11 PM $ 0.0372
-6.58%
$ 38,483 $ 2.67 million
Jul 1, 10 PM $ 0.0399
-2.46%
$ 41,273 $ 2.57 million