BASv2 Historical Data

BASV2 Page 5
Date Close Price change Market cap Trading volume
4:08 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:07 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:06 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:05 AM $ 0.026
+0.00%
$ 26,920 $ 130,939
4:04 AM $ 0.026
+0.00%
$ 26,930 $ 130,939
4:03 AM $ 0.0261
+0.00%
$ 26,930 $ 130,931
4:02 AM $ 0.0261
+0.00%
$ 26,930 $ 130,931
4:01 AM $ 0.0261
+0.00%
$ 26,930 $ 130,948
4:00 AM $ 0.0261
+0.00%
$ 26,930 $ 130,982
3:59 AM $ 0.0261
+0.00%
$ 27,030 $ 130,992
3:58 AM $ 0.0261
+0.00%
$ 27,030 $ 130,992
3:57 AM $ 0.0262
+0.00%
$ 27,030 $ 130,985
3:56 AM $ 0.0262
+0.00%
$ 27,030 $ 130,985
3:55 AM $ 0.0262
+0.00%
$ 27,030 $ 130,989
3:54 AM $ 0.0262
+0.00%
$ 27,094 $ 130,981
3:53 AM $ 0.0262
+0.00%
$ 27,094 $ 130,882
3:52 AM $ 0.0262
+0.00%
$ 27,094 $ 130,894
3:51 AM $ 0.0263
+0.00%
$ 27,094 $ 130,788
3:50 AM $ 0.0263
+0.00%
$ 27,094 $ 130,835
3:49 AM $ 0.0263
+0.00%
$ 27,205 $ 130,835
3:48 AM $ 0.0262
+0.00%
$ 27,205 $ 130,889
3:47 AM $ 0.0263
+0.00%
$ 27,205 $ 130,865
3:46 AM $ 0.0263
+0.00%
$ 27,205 $ 131,493
3:45 AM $ 0.0263
+0.00%
$ 27,205 $ 131,493
3:44 AM $ 0.0263
+0.00%
$ 27,195 $ 131,485
3:43 AM $ 0.0263
+0.00%
$ 27,195 $ 131,431
3:42 AM $ 0.0263
+0.00%
$ 27,195 $ 132,167
3:41 AM $ 0.0263
+0.00%
$ 27,195 $ 134,525
3:40 AM $ 0.0263
+0.00%
$ 27,195 $ 134,521
3:39 AM $ 0.0264
+0.00%
$ 27,286 $ 134,537
3:38 AM $ 0.0264
+0.00%
$ 27,286 $ 134,540
3:37 AM $ 0.0264
+0.00%
$ 27,286 $ 134,573
3:36 AM $ 0.0264
+0.00%
$ 27,286 $ 134,577
3:35 AM $ 0.0264
+0.00%
$ 27,286 $ 134,603
3:34 AM $ 0.0264
+0.00%
$ 27,325 $ 134,624
3:33 AM $ 0.0264
+0.00%
$ 27,325 $ 134,599
3:32 AM $ 0.0264
+0.00%
$ 27,325 $ 134,595
3:31 AM $ 0.0264
+0.00%
$ 27,325 $ 134,602
3:30 AM $ 0.0264
+0.00%
$ 27,325 $ 134,512
3:29 AM $ 0.0264
+0.00%
$ 27,322 $ 134,502
3:28 AM $ 0.0265
+0.00%
$ 27,322 $ 134,396
3:27 AM $ 0.0264
+0.00%
$ 27,322 $ 134,392
3:26 AM $ 0.0264
+0.00%
$ 27,322 $ 134,392
3:25 AM $ 0.0265
+0.00%
$ 27,322 $ 134,668
3:24 AM $ 0.0265
+0.00%
$ 27,459 $ 134,769
3:23 AM $ 0.0265
+0.00%
$ 27,459 $ 135,416
3:22 AM $ 0.0265
+0.00%
$ 27,459 $ 136,468
3:21 AM $ 0.0264
+0.00%
$ 27,459 $ 136,766
3:20 AM $ 0.0264
+0.00%
$ 27,459 $ 136,895
3:19 AM $ 0.0264
+0.00%
$ 27,357 $ 137,115