BASv2 Historical Data

BASV2 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00353
+0.68%
$ 3,655 $ 155,521
Feb 1, 5 AM $ 0.00351
-1.71%
$ 3,631 $ 155,336
Feb 1, 4 AM $ 0.00357
+1.05%
$ 3,694 $ 155,565
Feb 1, 3 AM $ 0.00353
+0.14%
$ 3,655 $ 163,600
Feb 1, 2 AM $ 0.00353
+1.35%
$ 3,654 $ 159,005
Feb 1, 1 AM $ 0.00348
+1.66%
$ 3,606 $ 129,037
Feb 1, 12 AM $ 0.00343
+0.03%
$ 3,547 $ 117,755
Jan 31, 11 PM $ 0.00343
+1.54%
$ 3,546 $ 118,460
Jan 31, 10 PM $ 0.00337
-1.17%
$ 3,461 $ 113,248
Jan 31, 9 PM $ 0.00341
+0.59%
$ 3,533 $ 107,699
Jan 31, 8 PM $ 0.00337
+0.69%
$ 3,490 $ 109,212
Jan 31, 7 PM $ 0.00335
+2.07%
$ 3,466 $ 108,777
Jan 31, 6 PM $ 0.00332
-0.33%
$ 3,433 $ 108,965
Jan 31, 5 PM $ 0.00333
-3.51%
$ 3,444 $ 118,419
Jan 31, 4 PM $ 0.00344
-0.52%
$ 3,565 $ 106,769
Jan 31, 3 PM $ 0.00347
-3.48%
$ 3,589 $ 104,254
Jan 31, 2 PM $ 0.00357
-7.75%
$ 3,719 $ 106,125
Jan 31, 1 PM $ 0.00388
-0.67%
$ 4,005 $ 98,540
Jan 31, 12 PM $ 0.0039
+0.13%
$ 4,038 $ 98,382
Jan 31, 11 AM $ 0.0039
+0.23%
$ 4,034 $ 98,824
Jan 31, 10 AM $ 0.00389
+0.31%
$ 4,027 $ 92,740
Jan 31, 9 AM $ 0.00389
-0.36%
$ 4,024 $ 96,227
Jan 31, 8 AM $ 0.00389
-1.62%
$ 4,031 $ 100,054
Jan 31, 7 AM $ 0.00396
-1.39%
$ 4,100 $ 103,285
Jan 31, 6 AM $ 0.00402
-1.45%
$ 4,163 $ 105,560
Jan 31, 5 AM $ 0.00407
+0.27%
$ 4,210 $ 109,075
Jan 31, 4 AM $ 0.00406
+0.15%
$ 4,199 $ 110,394
Jan 31, 3 AM $ 0.00405
-0.15%
$ 4,193 $ 104,372
Jan 31, 2 AM $ 0.00406
+0.87%
$ 4,199 $ 104,205
Jan 31, 1 AM $ 0.00401
+0.83%
$ 4,148 $ 101,110
Jan 31, 12 AM $ 0.00398
-0.67%
$ 4,116 $ 97,926
Jan 30, 11 PM $ 0.004
+0.00%
$ 4,144 $ 99,884
Jan 30, 10 PM $ 0.00401
-0.40%
$ 4,155 $ 102,865
Jan 30, 9 PM $ 0.00402
+0.32%
$ 4,163 $ 110,180
Jan 30, 8 PM $ 0.00401
-1.26%
$ 4,149 $ 108,580
Jan 30, 7 PM $ 0.00407
+0.05%
$ 4,219 $ 107,790
Jan 30, 6 PM $ 0.00407
+1.12%
$ 4,213 $ 108,589
Jan 30, 5 PM $ 0.00403
+0.20%
$ 4,183 $ 103,547
Jan 30, 4 PM $ 0.00402
-0.76%
$ 4,169 $ 108,314
Jan 30, 3 PM $ 0.00405
+0.32%
$ 4,195 $ 122,689
Jan 30, 2 PM $ 0.00404
-0.42%
$ 4,181 $ 129,851
Jan 30, 1 PM $ 0.00405
+0.07%
$ 4,197 $ 131,857
Jan 30, 12 PM $ 0.00405
-0.90%
$ 4,189 $ 138,827
Jan 30, 11 AM $ 0.00411
+2.93%
$ 4,228 $ 139,201
Jan 30, 10 AM $ 0.004
+0.48%
$ 4,136 $ 128,578
Jan 30, 9 AM $ 0.00398
-1.95%
$ 4,118 $ 128,676
Jan 30, 8 AM $ 0.00406
-3.36%
$ 4,200 $ 125,939
Jan 30, 7 AM $ 0.00416
+4.61%
$ 4,302 $ 119,949
Jan 30, 6 AM $ 0.004
-0.65%
$ 4,145 $ 121,147
Jan 30, 5 AM $ 0.00403
+0.45%
$ 4,172 $ 117,956