Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0301
+0.16%
$31,128 $213,578
Jun 22, 10 AM $0.03
-0.76%
$31,033 $217,652
Jun 22, 9 AM $0.0302
-2.47%
$31,271 $237,583
Jun 22, 8 AM $0.031
+0.20%
$32,063 $252,603
Jun 22, 7 AM $0.0309
-0.62%
$32,022 $269,793
Jun 22, 6 AM $0.0311
+0.63%
$32,196 $277,381
Jun 22, 5 AM $0.0309
-0.50%
$31,969 $285,357
Jun 22, 4 AM $0.031
-1.32%
$32,129 $294,563
Jun 22, 3 AM $0.0315
+0.41%
$32,557 $300,496
Jun 22, 2 AM $0.0314
-1.34%
$32,497 $303,978
Jun 22, 1 AM $0.0319
+0.54%
$33,013 $308,221
Jun 22, 12 AM $0.0317
+2.11%
$32,793 $306,606
Jun 21, 11 PM $0.031
-0.65%
$32,080 $301,062
Jun 21, 10 PM $0.0313
+0.58%
$32,382 $291,467
Jun 21, 9 PM $0.0313
-0.63%
$32,371 $289,376
Jun 21, 8 PM $0.0315
+0.86%
$32,576 $292,797
Jun 21, 7 PM $0.0312
+0.03%
$32,298 $306,283
Jun 21, 6 PM $0.0312
+0.67%
$32,308 $320,385
Jun 21, 5 PM $0.031
-0.12%
$32,092 $341,855
Jun 21, 4 PM $0.031
+0.18%
$32,132 $351,595
Jun 21, 3 PM $0.031
+2.28%
$32,073 $357,955
Jun 21, 2 PM $0.0303
-1.84%
$31,395 $357,361
Jun 21, 1 PM $0.031
-0.44%
$32,036 $362,186
Jun 21, 12 PM $0.031
-1.59%
$32,099 $366,566
Jun 21, 11 AM $0.0315
+0.90%
$32,606 $363,952
Jun 21, 10 AM $0.0312
-0.48%
$32,288 $360,530
Jun 21, 9 AM $0.0313
+0.11%
$32,444 $343,857
Jun 21, 8 AM $0.0313
+0.17%
$32,416 $332,720
Jun 21, 7 AM $0.0312
+2.43%
$32,340 $322,544
Jun 21, 6 AM $0.0305
-0.32%
$31,572 $322,653
Jun 21, 5 AM $0.0306
+0.15%
$31,674 $321,447
Jun 21, 4 AM $0.0306
+0.02%
$31,626 $314,690
Jun 21, 3 AM $0.0306
+0.32%
$31,620 $314,465
Jun 21, 2 AM $0.0305
-2.96%
$31,528 $313,412
Jun 21, 1 AM $0.0314
+1.54%
$32,493 $302,655
Jun 21, 12 AM $0.0309
-0.34%
$31,959 $298,503
Jun 20, 11 PM $0.031
-0.24%
$32,042 $298,039
Jun 20, 10 PM $0.031
+0.06%
$32,117 $296,557
Jun 20, 9 PM $0.031
+0.65%
$32,097 $290,800
Jun 20, 8 PM $0.031
+0.04%
$32,033 $283,996
Jun 20, 7 PM $0.0309
+0.62%
$31,961 $278,796
Jun 20, 6 PM $0.0307
+0.57%
$31,783 $266,659
Jun 20, 5 PM $0.0306
+0.35%
$31,700 $246,517
Jun 20, 4 PM $0.0305
+0.60%
$31,591 $239,239
Jun 20, 3 PM $0.0303
+0.54%
$31,403 $233,693
Jun 20, 2 PM $0.0301
+0.17%
$31,184 $234,028
Jun 20, 1 PM $0.0299
-0.05%
$30,993 $229,972
Jun 20, 12 PM $0.0299
+0.08%
$30,969 $228,073
Jun 20, 11 AM $0.0299
+0.10%
$30,945 $238,476
Jun 20, 10 AM $0.0299
-0.07%
$30,940 $252,519