BASv2 Historical Data

BASV2 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00578
+6.62%
$ 5,980 $ 753,888
Apr 3, 4 AM $ 0.00543
+1.51%
$ 5,620 $ 675,262
Apr 3, 3 AM $ 0.00535
-5.61%
$ 5,536 $ 651,840
Apr 3, 2 AM $ 0.00567
-6.52%
$ 5,865 $ 653,152
Apr 3, 1 AM $ 0.00606
+5.78%
$ 6,274 $ 665,371
Apr 3, 12 AM $ 0.00573
+3.09%
$ 5,931 $ 633,885
Apr 2, 11 PM $ 0.00556
-1.09%
$ 5,753 $ 625,766
Apr 2, 10 PM $ 0.00562
-1.28%
$ 5,816 $ 628,737
Apr 2, 9 PM $ 0.00569
-1.35%
$ 5,892 $ 627,249
Apr 2, 8 PM $ 0.00577
-0.31%
$ 5,973 $ 626,099
Apr 2, 7 PM $ 0.00579
+0.09%
$ 5,991 $ 624,984
Apr 2, 6 PM $ 0.00578
+4.99%
$ 5,986 $ 625,762
Apr 2, 5 PM $ 0.00551
+0.29%
$ 5,701 $ 636,933
Apr 2, 4 PM $ 0.00548
-4.75%
$ 5,671 $ 784,239
Apr 2, 3 PM $ 0.00575
+0.84%
$ 5,954 $ 858,683
Apr 2, 2 PM $ 0.00572
-5.03%
$ 5,917 $ 819,789
Apr 2, 1 PM $ 0.00602
+5.93%
$ 6,231 $ 772,313
Apr 2, 12 PM $ 0.00569
-12.71%
$ 5,888 $ 709,575
Apr 2, 11 AM $ 0.00651
-0.88%
$ 6,736 $ 626,307
Apr 2, 10 AM $ 0.00658
+0.15%
$ 6,810 $ 588,109
Apr 2, 9 AM $ 0.00657
+2.74%
$ 6,800 $ 576,799
Apr 2, 8 AM $ 0.00637
+5.15%
$ 6,595 $ 535,291
Apr 2, 7 AM $ 0.00604
+0.84%
$ 6,249 $ 528,666
Apr 2, 6 AM $ 0.00599
+1.96%
$ 6,197 $ 541,160
Apr 2, 5 AM $ 0.00589
+0.98%
$ 6,099 $ 546,189
Apr 2, 4 AM $ 0.00584
+1.42%
$ 6,047 $ 564,369
Apr 2, 3 AM $ 0.00576
-2.29%
$ 5,962 $ 611,324
Apr 2, 2 AM $ 0.0059
-4.08%
$ 6,102 $ 619,980
Apr 2, 1 AM $ 0.00615
-3.09%
$ 6,362 $ 637,176
Apr 2, 12 AM $ 0.00635
-0.20%
$ 6,570 $ 642,134
Apr 1, 11 PM $ 0.00633
+1.82%
$ 6,555 $ 652,945
Apr 1, 10 PM $ 0.00621
-2.54%
$ 6,431 $ 666,265
Apr 1, 9 PM $ 0.00638
+1.54%
$ 6,599 $ 675,784
Apr 1, 8 PM $ 0.00627
-0.21%
$ 6,490 $ 694,488
Apr 1, 7 PM $ 0.00628
-0.55%
$ 6,504 $ 711,162
Apr 1, 6 PM $ 0.00635
+7.23%
$ 6,568 $ 742,782
Apr 1, 5 PM $ 0.0059
-4.36%
$ 6,104 $ 736,269
Apr 1, 4 PM $ 0.00617
-1.41%
$ 6,382 $ 604,913
Apr 1, 3 PM $ 0.00625
+0.14%
$ 6,474 $ 513,010
Apr 1, 2 PM $ 0.00625
-0.03%
$ 6,464 $ 529,072
Apr 1, 1 PM $ 0.00625
-2.66%
$ 6,466 $ 535,858
Apr 1, 12 PM $ 0.00642
+0.42%
$ 6,643 $ 543,127
Apr 1, 11 AM $ 0.00639
-2.87%
$ 6,615 $ 555,112
Apr 1, 10 AM $ 0.00658
+0.35%
$ 6,811 $ 554,635
Apr 1, 9 AM $ 0.00656
-3.49%
$ 6,791 $ 554,800
Apr 1, 8 AM $ 0.00679
-0.04%
$ 7,030 $ 554,457
Apr 1, 7 AM $ 0.0068
+0.03%
$ 7,033 $ 557,459
Apr 1, 6 AM $ 0.00679
-2.75%
$ 7,031 $ 546,590
Apr 1, 5 AM $ 0.00697
-3.19%
$ 7,218 $ 547,341
Apr 1, 4 AM $ 0.00721
+3.59%
$ 7,461 $ 524,786