BASv2 Historical Data

BASV2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00403
+0.45%
$ 4,172 $ 117,956
Jan 30, 4 AM $ 0.00401
+1.29%
$ 4,153 $ 116,266
Jan 30, 3 AM $ 0.00396
+0.38%
$ 4,100 $ 115,261
Jan 30, 2 AM $ 0.00395
-1.25%
$ 4,085 $ 117,870
Jan 30, 1 AM $ 0.004
+0.03%
$ 4,137 $ 118,052
Jan 30, 12 AM $ 0.004
-0.60%
$ 4,136 $ 112,769
Jan 29, 11 PM $ 0.004
-0.32%
$ 4,145 $ 111,012
Jan 29, 10 PM $ 0.00403
+2.18%
$ 4,184 $ 108,454
Jan 29, 9 PM $ 0.00395
+0.38%
$ 4,084 $ 101,595
Jan 29, 8 PM $ 0.00393
+1.03%
$ 4,068 $ 104,798
Jan 29, 7 PM $ 0.00389
+1.22%
$ 4,027 $ 108,078
Jan 29, 6 PM $ 0.00385
-1.03%
$ 3,988 $ 108,318
Jan 29, 5 PM $ 0.00389
-0.56%
$ 4,029 $ 101,092
Jan 29, 4 PM $ 0.00388
+0.78%
$ 4,012 $ 96,927
Jan 29, 3 PM $ 0.00384
-3.88%
$ 3,970 $ 84,043
Jan 29, 2 PM $ 0.00399
-2.16%
$ 4,135 $ 73,424
Jan 29, 1 PM $ 0.00409
+0.54%
$ 4,235 $ 72,402
Jan 29, 12 PM $ 0.00407
-0.51%
$ 4,212 $ 79,774
Jan 29, 11 AM $ 0.00407
+0.30%
$ 4,212 $ 83,145
Jan 29, 10 AM $ 0.00407
-1.07%
$ 4,208 $ 87,499
Jan 29, 9 AM $ 0.00411
-0.24%
$ 4,254 $ 88,259
Jan 29, 8 AM $ 0.00412
-0.07%
$ 4,262 $ 95,982
Jan 29, 7 AM $ 0.00414
+1.30%
$ 4,286 $ 100,896
Jan 29, 6 AM $ 0.00409
+0.25%
$ 4,231 $ 110,450
Jan 29, 5 AM $ 0.00407
-1.09%
$ 4,211 $ 110,267
Jan 29, 4 AM $ 0.00412
+0.88%
$ 4,264 $ 111,392
Jan 29, 3 AM $ 0.00408
-0.20%
$ 4,240 $ 110,602
Jan 29, 2 AM $ 0.0041
-2.20%
$ 4,239 $ 108,683
Jan 29, 1 AM $ 0.00419
-0.52%
$ 4,336 $ 103,721
Jan 29, 12 AM $ 0.00421
-0.45%
$ 4,357 $ 104,543
Jan 28, 11 PM $ 0.00423
-0.12%
$ 4,377 $ 104,869
Jan 28, 10 PM $ 0.00423
+0.45%
$ 4,382 $ 109,021
Jan 28, 9 PM $ 0.00421
+0.00%
$ 4,362 $ 109,035
Jan 28, 8 PM $ 0.00421
-0.24%
$ 4,362 $ 109,200
Jan 28, 7 PM $ 0.00423
+0.57%
$ 4,380 $ 108,001
Jan 28, 6 PM $ 0.00421
-0.99%
$ 4,355 $ 107,012
Jan 28, 5 PM $ 0.00425
+0.95%
$ 4,398 $ 112,918
Jan 28, 4 PM $ 0.00419
-1.32%
$ 4,342 $ 129,034
Jan 28, 3 PM $ 0.00425
+0.47%
$ 4,400 $ 134,322
Jan 28, 2 PM $ 0.00423
-2.04%
$ 4,378 $ 133,016
Jan 28, 1 PM $ 0.00432
+2.35%
$ 4,467 $ 129,473
Jan 28, 12 PM $ 0.00422
-2.77%
$ 4,364 $ 117,796
Jan 28, 11 AM $ 0.00434
+0.16%
$ 4,489 $ 114,762
Jan 28, 10 AM $ 0.00435
+1.47%
$ 4,498 $ 125,597
Jan 28, 9 AM $ 0.00428
+0.33%
$ 4,433 $ 123,355
Jan 28, 8 AM $ 0.00427
+0.31%
$ 4,435 $ 115,093
Jan 28, 7 AM $ 0.00424
+2.64%
$ 4,393 $ 110,833
Jan 28, 6 AM $ 0.00414
+0.10%
$ 4,281 $ 97,655
Jan 28, 5 AM $ 0.00412
-0.58%
$ 4,264 $ 96,989
Jan 28, 4 AM $ 0.00414
-0.14%
$ 4,289 $ 95,876