Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0299
-0.07%
$30,940 $252,519
Jun 20, 9 AM $0.0299
+0.19%
$30,995 $265,373
Jun 20, 8 AM $0.0299
-1.15%
$30,935 $280,585
Jun 20, 7 AM $0.0302
+0.72%
$31,296 $280,369
Jun 20, 6 AM $0.03
+0.26%
$31,020 $276,717
Jun 20, 5 AM $0.0299
+0.23%
$30,906 $289,592
Jun 20, 4 AM $0.0298
-0.03%
$30,868 $308,074
Jun 20, 3 AM $0.0298
-1.56%
$30,858 $323,242
Jun 20, 2 AM $0.0304
-3.24%
$31,431 $340,861
Jun 20, 1 AM $0.0313
+0.80%
$32,433 $352,940
Jun 20, 12 AM $0.0311
+0.51%
$32,135 $362,275
Jun 19, 11 PM $0.0309
-0.31%
$31,982 $369,087
Jun 19, 10 PM $0.031
+0.23%
$32,070 $383,049
Jun 19, 9 PM $0.0309
-0.31%
$31,995 $394,275
Jun 19, 8 PM $0.031
+0.05%
$32,037 $403,450
Jun 19, 7 PM $0.0309
+0.89%
$31,994 $402,517
Jun 19, 6 PM $0.0306
-1.32%
$31,698 $408,453
Jun 19, 5 PM $0.031
+0.32%
$32,113 $414,913
Jun 19, 4 PM $0.0309
-0.35%
$32,028 $418,172
Jun 19, 3 PM $0.031
+0.97%
$32,105 $425,141
Jun 19, 2 PM $0.0308
-1.22%
$31,879 $431,906
Jun 19, 1 PM $0.0312
-0.47%
$32,274 $452,643
Jun 19, 12 PM $0.0313
-1.40%
$32,354 $462,035
Jun 19, 11 AM $0.0317
+0.07%
$32,815 $457,561
Jun 19, 10 AM $0.0317
+2.48%
$32,792 $447,923
Jun 19, 9 AM $0.0309
-0.73%
$31,942 $453,539
Jun 19, 8 AM $0.0311
+0.86%
$32,170 $437,694
Jun 19, 7 AM $0.031
-1.66%
$32,061 $435,504
Jun 19, 6 AM $0.0315
-2.03%
$32,645 $439,588
Jun 19, 5 AM $0.0322
+1.12%
$33,323 $436,929
Jun 19, 4 AM $0.0319
+1.13%
$32,980 $434,167
Jun 19, 3 AM $0.0315
-0.90%
$32,612 $434,830
Jun 19, 2 AM $0.0317
+0.13%
$32,828 $432,005
Jun 19, 1 AM $0.0316
+0.37%
$32,722 $416,583
Jun 19, 12 AM $0.0316
+1.81%
$32,657 $409,655
Jun 18, 11 PM $0.0312
-0.08%
$32,279 $397,234
Jun 18, 10 PM $0.0312
+0.37%
$32,305 $395,748
Jun 18, 9 PM $0.0311
-0.11%
$32,156 $400,221
Jun 18, 8 PM $0.0312
+0.56%
$32,263 $402,914
Jun 18, 7 PM $0.0311
+1.38%
$32,189 $404,784
Jun 18, 6 PM $0.0306
-0.13%
$31,656 $406,217
Jun 18, 5 PM $0.0306
+0.04%
$31,681 $409,044
Jun 18, 4 PM $0.0305
+0.23%
$31,609 $409,968
Jun 18, 3 PM $0.0304
-0.51%
$31,478 $414,984
Jun 18, 2 PM $0.0307
-2.32%
$31,728 $414,574
Jun 18, 1 PM $0.0314
+1.02%
$32,483 $399,552
Jun 18, 12 PM $0.0309
+1.08%
$31,972 $402,974
Jun 18, 11 AM $0.0306
-3.25%
$31,632 $406,279
Jun 18, 10 AM $0.0316
+2.63%
$32,695 $407,603
Jun 18, 9 AM $0.0308
-0.81%
$31,858 $398,207