BASv2 Historical Data

BASV2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00414
-0.14%
$ 4,289 $ 95,876
Jan 28, 3 AM $ 0.00415
-0.14%
$ 4,293 $ 96,023
Jan 28, 2 AM $ 0.00415
-0.57%
$ 4,299 $ 96,419
Jan 28, 1 AM $ 0.00418
-0.19%
$ 4,324 $ 96,186
Jan 28, 12 AM $ 0.00419
-0.40%
$ 4,333 $ 100,450
Jan 27, 11 PM $ 0.0042
+0.41%
$ 4,351 $ 104,708
Jan 27, 10 PM $ 0.00419
+0.02%
$ 4,332 $ 105,658
Jan 27, 9 PM $ 0.00418
-1.62%
$ 4,325 $ 105,142
Jan 27, 8 PM $ 0.00424
+1.15%
$ 4,386 $ 103,633
Jan 27, 7 PM $ 0.00419
-0.21%
$ 4,336 $ 101,024
Jan 27, 6 PM $ 0.00418
-0.83%
$ 4,338 $ 101,180
Jan 27, 5 PM $ 0.00422
-0.54%
$ 4,364 $ 95,378
Jan 27, 4 PM $ 0.00422
+4.12%
$ 4,382 $ 81,731
Jan 27, 3 PM $ 0.00405
+1.00%
$ 4,193 $ 78,909
Jan 27, 2 PM $ 0.00401
+0.20%
$ 4,151 $ 80,586
Jan 27, 1 PM $ 0.004
-0.42%
$ 4,143 $ 81,882
Jan 27, 12 PM $ 0.00402
-1.16%
$ 4,160 $ 83,004
Jan 27, 11 AM $ 0.00407
+2.65%
$ 4,215 $ 83,469
Jan 27, 10 AM $ 0.00397
-0.48%
$ 4,093 $ 68,592
Jan 27, 9 AM $ 0.00399
-0.03%
$ 4,126 $ 66,794
Jan 27, 8 AM $ 0.00399
+0.53%
$ 4,127 $ 67,685
Jan 27, 7 AM $ 0.00396
+0.20%
$ 4,099 $ 66,909
Jan 27, 6 AM $ 0.00396
-0.43%
$ 4,099 $ 67,968
Jan 27, 5 AM $ 0.00398
+0.38%
$ 4,117 $ 69,700
Jan 27, 4 AM $ 0.00397
-0.15%
$ 4,108 $ 69,838
Jan 27, 3 AM $ 0.00397
-0.67%
$ 4,114 $ 70,710
Jan 27, 2 AM $ 0.004
-0.22%
$ 4,142 $ 72,353
Jan 27, 1 AM $ 0.00401
-0.45%
$ 4,151 $ 75,355
Jan 27, 12 AM $ 0.00401
-1.52%
$ 4,154 $ 91,826
Jan 26, 11 PM $ 0.00408
+1.39%
$ 4,220 $ 119,974
Jan 26, 10 PM $ 0.00402
+0.00%
$ 4,163 $ 114,235
Jan 26, 9 PM $ 0.00401
+0.35%
$ 4,149 $ 114,638
Jan 26, 8 PM $ 0.00399
-0.03%
$ 4,135 $ 116,328
Jan 26, 7 PM $ 0.00399
-1.41%
$ 4,133 $ 118,444
Jan 26, 6 PM $ 0.00405
-0.66%
$ 4,192 $ 121,655
Jan 26, 5 PM $ 0.00408
-0.75%
$ 4,224 $ 125,897
Jan 26, 4 PM $ 0.00411
+3.39%
$ 4,258 $ 123,793
Jan 26, 3 PM $ 0.00397
+0.25%
$ 4,112 $ 123,450
Jan 26, 2 PM $ 0.00395
-0.63%
$ 4,092 $ 123,239
Jan 26, 1 PM $ 0.00399
+0.23%
$ 4,127 $ 121,720
Jan 26, 12 PM $ 0.00398
-0.25%
$ 4,115 $ 117,776
Jan 26, 11 AM $ 0.00399
+1.06%
$ 4,125 $ 119,221
Jan 26, 10 AM $ 0.00394
+0.59%
$ 4,082 $ 130,569
Jan 26, 9 AM $ 0.00392
-0.73%
$ 4,058 $ 130,531
Jan 26, 8 AM $ 0.00395
+0.28%
$ 4,088 $ 129,979
Jan 26, 7 AM $ 0.00394
+0.72%
$ 4,077 $ 133,061
Jan 26, 6 AM $ 0.00391
-0.18%
$ 4,049 $ 134,342
Jan 26, 5 AM $ 0.00392
+0.31%
$ 4,056 $ 132,666
Jan 26, 4 AM $ 0.00391
+0.26%
$ 4,044 $ 134,650
Jan 26, 3 AM $ 0.00388
-0.41%
$ 4,015 $ 133,134