BASv2 Historical Data

BASV2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00388
-0.41%
$ 4,015 $ 133,134
Jan 26, 2 AM $ 0.00388
-0.08%
$ 4,019 $ 131,871
Jan 26, 1 AM $ 0.00387
+2.54%
$ 4,023 $ 129,312
Jan 26, 12 AM $ 0.00378
+1.26%
$ 3,915 $ 108,295
Jan 25, 11 PM $ 0.00376
+1.10%
$ 3,892 $ 87,804
Jan 25, 10 PM $ 0.00371
-0.78%
$ 3,839 $ 86,784
Jan 25, 9 PM $ 0.00374
+1.16%
$ 3,875 $ 86,708
Jan 25, 8 PM $ 0.0037
+1.40%
$ 3,830 $ 83,528
Jan 25, 7 PM $ 0.00365
-2.56%
$ 3,778 $ 81,575
Jan 25, 6 PM $ 0.00375
-1.60%
$ 3,882 $ 78,333
Jan 25, 5 PM $ 0.00381
-1.32%
$ 3,945 $ 73,290
Jan 25, 4 PM $ 0.00386
-2.03%
$ 3,997 $ 72,169
Jan 25, 3 PM $ 0.00394
-0.38%
$ 4,080 $ 70,309
Jan 25, 2 PM $ 0.00395
-0.83%
$ 4,086 $ 70,895
Jan 25, 1 PM $ 0.004
+0.23%
$ 4,138 $ 72,835
Jan 25, 12 PM $ 0.00399
-1.04%
$ 4,128 $ 74,518
Jan 25, 11 AM $ 0.00404
+0.17%
$ 4,179 $ 72,106
Jan 25, 10 AM $ 0.00403
-0.12%
$ 4,159 $ 60,811
Jan 25, 9 AM $ 0.00403
+0.10%
$ 4,175 $ 61,565
Jan 25, 8 AM $ 0.00403
-0.25%
$ 4,169 $ 60,571
Jan 25, 7 AM $ 0.00404
-1.17%
$ 4,181 $ 57,191
Jan 25, 6 AM $ 0.00409
-0.78%
$ 4,229 $ 56,579
Jan 25, 5 AM $ 0.00412
-0.02%
$ 4,262 $ 56,812
Jan 25, 4 AM $ 0.00412
+1.25%
$ 4,263 $ 56,968
Jan 25, 3 AM $ 0.00407
-0.25%
$ 4,212 $ 57,813
Jan 25, 2 AM $ 0.00407
-0.42%
$ 4,212 $ 57,358
Jan 25, 1 AM $ 0.00409
+0.52%
$ 4,230 $ 56,238
Jan 25, 12 AM $ 0.00407
+0.12%
$ 4,214 $ 55,135
Jan 24, 11 PM $ 0.00407
+0.89%
$ 4,209 $ 42,228
Jan 24, 10 PM $ 0.00403
+0.42%
$ 4,172 $ 44,301
Jan 24, 9 PM $ 0.00401
-0.15%
$ 4,154 $ 43,692
Jan 24, 8 PM $ 0.00403
-0.47%
$ 4,170 $ 43,408
Jan 24, 7 PM $ 0.00405
+0.62%
$ 4,189 $ 51,004
Jan 24, 6 PM $ 0.00402
-0.49%
$ 4,164 $ 53,378
Jan 24, 5 PM $ 0.00404
+0.02%
$ 4,184 $ 54,005
Jan 24, 4 PM $ 0.00404
-0.27%
$ 4,183 $ 55,478
Jan 24, 3 PM $ 0.00405
-1.51%
$ 4,195 $ 55,145
Jan 24, 2 PM $ 0.00411
-0.29%
$ 4,259 $ 54,713
Jan 24, 1 PM $ 0.00414
+0.68%
$ 4,285 $ 57,431
Jan 24, 12 PM $ 0.00411
+0.05%
$ 4,256 $ 55,815
Jan 24, 11 AM $ 0.00411
+0.59%
$ 4,254 $ 57,438
Jan 24, 10 AM $ 0.00409
-0.10%
$ 4,229 $ 58,228
Jan 24, 9 AM $ 0.00409
+0.39%
$ 4,233 $ 62,112
Jan 24, 8 AM $ 0.00406
+0.20%
$ 4,198 $ 64,433
Jan 24, 7 AM $ 0.00404
-0.79%
$ 4,181 $ 66,197
Jan 24, 6 AM $ 0.00407
+1.44%
$ 4,214 $ 67,752
Jan 24, 5 AM $ 0.00401
-0.17%
$ 4,148 $ 71,916
Jan 24, 4 AM $ 0.00401
-0.20%
$ 4,155 $ 71,354
Jan 24, 3 AM $ 0.00402
+0.85%
$ 4,164 $ 71,395
Jan 24, 2 AM $ 0.00399
+0.35%
$ 4,128 $ 72,189