Coinranking
BASv2 Historical Data
BASV2
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 AM | $ 0.00835 | -2.11% | ||
| Mar 28, 12 AM | $ 0.00833 | +12.63% | ||
| Mar 27, 11 PM | $ 0.00743 | -4.23% | ||
| Mar 27, 10 PM | $ 0.00779 | +0.44% | ||
| Mar 27, 9 PM | $ 0.00775 | -3.33% | ||
| Mar 27, 8 PM | $ 0.00802 | -2.92% | ||
| Mar 27, 7 PM | $ 0.00826 | -0.53% | ||
| Mar 27, 6 PM | $ 0.0083 | -0.55% | ||
| Mar 27, 5 PM | $ 0.00835 | -0.83% | ||
| Mar 27, 4 PM | $ 0.00842 | -1.89% | ||
| Mar 27, 3 PM | $ 0.00858 | +6.61% | ||
| Mar 27, 2 PM | $ 0.008 | -1.90% | ||
| Mar 27, 1 PM | $ 0.00816 | +8.53% | ||
| Mar 27, 12 PM | $ 0.00751 | +1.53% | ||
| Mar 27, 11 AM | $ 0.0074 | -9.33% | ||
| Mar 27, 10 AM | $ 0.0085 | -4.71% | ||
| Mar 27, 9 AM | $ 0.00903 | -3.35% | ||
| Mar 27, 8 AM | $ 0.00911 | +14.35% | ||
| Mar 27, 7 AM | $ 0.00797 | -5.23% | ||
| Mar 27, 6 AM | $ 0.00841 | +9.39% | ||
| Mar 27, 5 AM | $ 0.00768 | -5.36% | ||
| Mar 27, 4 AM | $ 0.00816 | -1.44% | ||
| Mar 27, 3 AM | $ 0.00827 | -7.47% | ||
| Mar 27, 2 AM | $ 0.00894 | -2.91% | ||
| Mar 27, 1 AM | $ 0.00921 | -1.64% | ||
| Mar 27, 12 AM | $ 0.00936 | -1.55% | ||
| Mar 26, 11 PM | $ 0.00951 | +4.34% | ||
| Mar 26, 10 PM | $ 0.00911 | -5.27% | ||
| Mar 26, 9 PM | $ 0.00962 | +5.27% | ||
| Mar 26, 8 PM | $ 0.00914 | +2.24% | ||
| Mar 26, 7 PM | $ 0.00894 | -0.37% | ||
| Mar 26, 6 PM | $ 0.00897 | -4.44% | ||
| Mar 26, 5 PM | $ 0.00939 | -1.91% | ||
| Mar 26, 4 PM | $ 0.00957 | +2.10% | ||
| Mar 26, 3 PM | $ 0.00935 | +3.76% | ||
| Mar 26, 2 PM | $ 0.00894 | +3.64% | ||
| Mar 26, 1 PM | $ 0.00862 | -12.15% | ||
| Mar 26, 12 PM | $ 0.00982 | -5.94% | ||
| Mar 26, 11 AM | $ 0.0106 | -3.72% | ||
| Mar 26, 10 AM | $ 0.0111 | -5.17% | ||
| Mar 26, 9 AM | $ 0.0117 | -0.64% | ||
| Mar 26, 8 AM | $ 0.0118 | -0.25% | ||
| Mar 26, 7 AM | $ 0.0118 | -8.64% | ||
| Mar 26, 6 AM | $ 0.0129 | +6.06% | ||
| Mar 26, 5 AM | $ 0.0122 | -1.87% | ||
| Mar 26, 4 AM | $ 0.0124 | +2.16% | ||
| Mar 26, 3 AM | $ 0.0121 | +0.91% | ||
| Mar 26, 2 AM | $ 0.012 | +0.37% | ||
| Mar 26, 1 AM | $ 0.012 | -0.93% | ||
| Mar 26, 12 AM | $ 0.0121 | +0.57% | ||