Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.0293
+0.00%
$30,281 $449,423
Jun 16, 8 AM $0.0293
+0.55%
$30,282 $445,072
Jun 16, 7 AM $0.0291
-3.27%
$30,118 $448,194
Jun 16, 6 AM $0.0301
+0.96%
$31,135 $452,590
Jun 16, 5 AM $0.0298
-1.77%
$30,838 $478,825
Jun 16, 4 AM $0.0303
-1.28%
$31,394 $505,585
Jun 16, 3 AM $0.0307
-0.87%
$31,800 $535,083
Jun 16, 2 AM $0.031
-4.17%
$32,079 $560,528
Jun 16, 1 AM $0.0323
+0.22%
$33,475 $586,445
Jun 16, 12 AM $0.0323
-2.56%
$33,410 $614,591
Jun 15, 11 PM $0.0332
+0.22%
$34,309 $629,148
Jun 15, 10 PM $0.0331
+2.10%
$34,235 $624,975
Jun 15, 9 PM $0.0324
-0.89%
$33,524 $623,493
Jun 15, 8 PM $0.0327
+2.14%
$33,818 $625,237
Jun 15, 7 PM $0.032
+0.66%
$33,110 $616,130
Jun 15, 6 PM $0.0318
-0.39%
$32,904 $615,287
Jun 15, 5 PM $0.0319
+1.44%
$33,038 $618,282
Jun 15, 4 PM $0.0315
-0.27%
$32,633 $624,760
Jun 15, 3 PM $0.0316
-1.40%
$32,712 $624,564
Jun 15, 2 PM $0.0321
+1.28%
$33,177 $628,562
Jun 15, 1 PM $0.0317
-4.40%
$32,781 $631,882
Jun 15, 12 PM $0.0331
+0.53%
$34,289 $648,907
Jun 15, 11 AM $0.033
-1.59%
$34,109 $668,942
Jun 15, 10 AM $0.0335
+1.33%
$34,655 $686,333
Jun 15, 9 AM $0.033
+0.59%
$34,188 $705,610
Jun 15, 8 AM $0.0328
-0.36%
$33,988 $726,581
Jun 15, 7 AM $0.033
-4.63%
$34,113 $748,300
Jun 15, 6 AM $0.0345
-0.06%
$35,711 $766,922
Jun 15, 5 AM $0.0345
+5.70%
$35,717 $760,850
Jun 15, 4 AM $0.0328
-4.51%
$33,968 $761,878
Jun 15, 3 AM $0.0345
+3.18%
$35,669 $753,544
Jun 15, 2 AM $0.0334
+0.60%
$34,576 $729,112
Jun 15, 1 AM $0.0332
+2.50%
$34,362 $708,781
Jun 15, 12 AM $0.0324
+1.37%
$33,492 $699,859
Jun 14, 11 PM $0.0319
+1.49%
$33,048 $672,874
Jun 14, 10 PM $0.0315
+0.25%
$32,562 $653,639
Jun 14, 9 PM $0.0314
+1.59%
$32,468 $632,010
Jun 14, 8 PM $0.0309
+0.61%
$31,962 $617,565
Jun 14, 7 PM $0.0307
-1.23%
$31,769 $598,093
Jun 14, 6 PM $0.0311
+1.04%
$32,164 $599,761
Jun 14, 5 PM $0.0307
+1.20%
$31,806 $608,149
Jun 14, 4 PM $0.0304
-0.18%
$31,464 $613,071
Jun 14, 3 PM $0.0305
+2.05%
$31,520 $615,385
Jun 14, 2 PM $0.0299
-4.36%
$30,929 $615,596
Jun 14, 1 PM $0.0313
-3.74%
$32,406 $624,129
Jun 14, 12 PM $0.0325
+1.68%
$33,653 $611,648
Jun 14, 11 AM $0.032
-3.47%
$33,138 $621,769
Jun 14, 10 AM $0.0332
-2.02%
$34,329 $622,157
Jun 14, 9 AM $0.0339
+0.46%
$35,043 $622,172
Jun 14, 8 AM $0.0337
-0.21%
$34,882 $623,334