BASv2 Historical Data

BASV2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00399
+0.35%
$ 4,128 $ 72,189
Jan 24, 1 AM $ 0.00397
+0.43%
$ 4,114 $ 74,918
Jan 24, 12 AM $ 0.00397
-0.45%
$ 4,105 $ 75,022
Jan 23, 11 PM $ 0.00398
-0.03%
$ 4,112 $ 77,812
Jan 23, 10 PM $ 0.00398
+0.61%
$ 4,123 $ 77,231
Jan 23, 9 PM $ 0.00395
-0.08%
$ 4,093 $ 80,803
Jan 23, 8 PM $ 0.00394
-1.72%
$ 4,083 $ 82,870
Jan 23, 7 PM $ 0.00401
-0.82%
$ 4,157 $ 76,262
Jan 23, 6 PM $ 0.00406
-0.15%
$ 4,198 $ 73,434
Jan 23, 5 PM $ 0.00406
+0.87%
$ 4,203 $ 80,187
Jan 23, 4 PM $ 0.00403
+0.62%
$ 4,175 $ 79,201
Jan 23, 3 PM $ 0.00401
+1.16%
$ 4,149 $ 77,660
Jan 23, 2 PM $ 0.00395
-1.22%
$ 4,101 $ 75,956
Jan 23, 1 PM $ 0.004
-0.07%
$ 4,141 $ 71,957
Jan 23, 12 PM $ 0.004
-1.38%
$ 4,144 $ 71,224
Jan 23, 11 AM $ 0.00406
+0.12%
$ 4,202 $ 71,757
Jan 23, 10 AM $ 0.00405
-0.52%
$ 4,197 $ 75,872
Jan 23, 9 AM $ 0.00406
-0.12%
$ 4,206 $ 71,407
Jan 23, 8 AM $ 0.00407
-0.10%
$ 4,202 $ 70,950
Jan 23, 7 AM $ 0.00407
+0.39%
$ 4,215 $ 68,338
Jan 23, 6 AM $ 0.00406
-0.73%
$ 4,199 $ 64,923
Jan 23, 5 AM $ 0.00409
+0.39%
$ 4,230 $ 60,944
Jan 23, 4 AM $ 0.00406
+1.07%
$ 4,201 $ 59,739
Jan 23, 3 AM $ 0.00402
+0.65%
$ 4,156 $ 61,449
Jan 23, 2 AM $ 0.00399
+0.61%
$ 4,129 $ 61,285
Jan 23, 1 AM $ 0.00397
+1.25%
$ 4,105 $ 61,063
Jan 23, 12 AM $ 0.00392
+0.38%
$ 4,061 $ 61,534
Jan 22, 11 PM $ 0.00391
+0.18%
$ 4,051 $ 59,121
Jan 22, 10 PM $ 0.00391
-1.88%
$ 4,044 $ 58,851
Jan 22, 9 PM $ 0.00399
-0.67%
$ 4,129 $ 56,939
Jan 22, 8 PM $ 0.00401
-1.11%
$ 4,154 $ 56,150
Jan 22, 7 PM $ 0.00406
+0.02%
$ 4,201 $ 59,505
Jan 22, 6 PM $ 0.00405
-1.03%
$ 4,197 $ 63,400
Jan 22, 5 PM $ 0.0041
-0.07%
$ 4,240 $ 56,973
Jan 22, 4 PM $ 0.0041
+0.00%
$ 4,243 $ 58,756
Jan 22, 3 PM $ 0.0041
+0.91%
$ 4,241 $ 64,627
Jan 22, 2 PM $ 0.00406
-1.55%
$ 4,203 $ 70,534
Jan 22, 1 PM $ 0.00413
-0.72%
$ 4,274 $ 71,965
Jan 22, 12 PM $ 0.00416
+0.05%
$ 4,305 $ 71,759
Jan 22, 11 AM $ 0.00418
+0.34%
$ 4,323 $ 72,844
Jan 22, 10 AM $ 0.00416
+0.02%
$ 4,308 $ 68,311
Jan 22, 9 AM $ 0.00416
-0.55%
$ 4,307 $ 70,017
Jan 22, 8 AM $ 0.00417
+0.07%
$ 4,317 $ 68,376
Jan 22, 7 AM $ 0.00417
-0.17%
$ 4,314 $ 71,599
Jan 22, 6 AM $ 0.00417
+0.43%
$ 4,321 $ 73,190
Jan 22, 5 AM $ 0.00416
-0.10%
$ 4,307 $ 74,475
Jan 22, 4 AM $ 0.00416
+0.19%
$ 4,308 $ 76,495
Jan 22, 3 AM $ 0.00415
-0.41%
$ 4,299 $ 74,608
Jan 22, 2 AM $ 0.00416
-0.38%
$ 4,309 $ 83,584
Jan 22, 1 AM $ 0.00417
+0.53%
$ 4,318 $ 82,153