BASv2 Historical Data

BASV2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00417
+0.53%
$ 4,318 $ 82,153
Jan 22, 12 AM $ 0.00415
+0.27%
$ 4,295 $ 83,442
Jan 21, 11 PM $ 0.00414
-0.72%
$ 4,291 $ 85,069
Jan 21, 10 PM $ 0.00416
-0.76%
$ 4,304 $ 84,214
Jan 21, 9 PM $ 0.00419
-0.99%
$ 4,337 $ 85,818
Jan 21, 8 PM $ 0.00423
-0.09%
$ 4,381 $ 85,258
Jan 21, 7 PM $ 0.00424
+2.12%
$ 4,385 $ 80,964
Jan 21, 6 PM $ 0.00414
+0.05%
$ 4,282 $ 77,300
Jan 21, 5 PM $ 0.00413
+0.61%
$ 4,279 $ 76,794
Jan 21, 4 PM $ 0.00409
-3.24%
$ 4,234 $ 74,997
Jan 21, 3 PM $ 0.00423
+0.31%
$ 4,376 $ 73,280
Jan 21, 2 PM $ 0.0042
+0.60%
$ 4,344 $ 68,468
Jan 21, 1 PM $ 0.00417
-0.14%
$ 4,318 $ 69,300
Jan 21, 12 PM $ 0.00418
-0.24%
$ 4,334 $ 72,291
Jan 21, 11 AM $ 0.00419
-0.26%
$ 4,341 $ 69,174
Jan 21, 10 AM $ 0.0042
-0.21%
$ 4,346 $ 72,740
Jan 21, 9 AM $ 0.00422
+0.64%
$ 4,367 $ 71,898
Jan 21, 8 AM $ 0.00419
+0.05%
$ 4,340 $ 76,353
Jan 21, 7 AM $ 0.00421
+0.00%
$ 4,359 $ 80,223
Jan 21, 6 AM $ 0.0042
-0.68%
$ 4,352 $ 79,430
Jan 21, 5 AM $ 0.00423
+0.74%
$ 4,376 $ 78,339
Jan 21, 4 AM $ 0.00419
+1.45%
$ 4,342 $ 76,628
Jan 21, 3 AM $ 0.00414
+0.05%
$ 4,269 $ 76,703
Jan 21, 2 AM $ 0.00415
+0.61%
$ 4,293 $ 66,994
Jan 21, 1 AM $ 0.00414
-0.07%
$ 4,281 $ 66,112
Jan 21, 12 AM $ 0.00414
+2.45%
$ 4,287 $ 64,218
Jan 20, 11 PM $ 0.00405
-0.05%
$ 4,193 $ 62,533
Jan 20, 10 PM $ 0.00405
-0.52%
$ 4,195 $ 62,162
Jan 20, 9 PM $ 0.00408
-0.59%
$ 4,218 $ 64,015
Jan 20, 8 PM $ 0.00411
+1.01%
$ 4,255 $ 63,958
Jan 20, 7 PM $ 0.00408
-0.15%
$ 4,220 $ 64,734
Jan 20, 6 PM $ 0.00407
-0.90%
$ 4,217 $ 63,986
Jan 20, 5 PM $ 0.00411
-1.22%
$ 4,257 $ 64,185
Jan 20, 4 PM $ 0.00416
-0.86%
$ 4,308 $ 68,128
Jan 20, 3 PM $ 0.00419
+0.26%
$ 4,341 $ 63,693
Jan 20, 2 PM $ 0.00418
+1.85%
$ 4,329 $ 62,790
Jan 20, 1 PM $ 0.00413
-0.82%
$ 4,279 $ 59,757
Jan 20, 12 PM $ 0.00418
+0.31%
$ 4,326 $ 57,592
Jan 20, 11 AM $ 0.00417
-0.76%
$ 4,313 $ 63,622
Jan 20, 10 AM $ 0.0042
+0.41%
$ 4,337 $ 59,267
Jan 20, 9 AM $ 0.00418
-0.07%
$ 4,328 $ 59,783
Jan 20, 8 AM $ 0.00418
-0.90%
$ 4,326 $ 54,990
Jan 20, 7 AM $ 0.00421
-0.71%
$ 4,362 $ 50,279
Jan 20, 6 AM $ 0.00424
-2.13%
$ 4,384 $ 50,195
Jan 20, 5 AM $ 0.00432
-0.83%
$ 4,471 $ 51,570
Jan 20, 4 AM $ 0.00436
-0.05%
$ 4,508 $ 51,476
Jan 20, 3 AM $ 0.00435
+0.07%
$ 4,501 $ 51,842
Jan 20, 2 AM $ 0.00435
-0.05%
$ 4,498 $ 53,349
Jan 20, 1 AM $ 0.00436
+0.18%
$ 4,508 $ 56,352
Jan 20, 12 AM $ 0.00435
+0.35%
$ 4,500 $ 64,726