Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.0304
-0.84%
$31,421 $496,285
Jun 10, 5 AM $0.0306
-0.36%
$31,688 $518,500
Jun 10, 4 AM $0.0308
-1.82%
$31,881 $611,482
Jun 10, 3 AM $0.0314
+0.44%
$32,472 $667,981
Jun 10, 2 AM $0.0312
-0.77%
$32,329 $700,277
Jun 10, 1 AM $0.0315
-0.19%
$32,580 $751,864
Jun 10, 12 AM $0.0315
+0.35%
$32,641 $816,307
Jun 9, 11 PM $0.0314
-0.39%
$32,528 $898,329
Jun 9, 10 PM $0.0316
-0.04%
$32,660 $978,895
Jun 9, 9 PM $0.0316
-0.88%
$32,672 $1.04 million
Jun 9, 8 PM $0.0318
-1.28%
$32,903 $1.05 million
Jun 9, 7 PM $0.0322
+0.60%
$33,328 $1.05 million
Jun 9, 6 PM $0.032
+0.81%
$33,131 $1.05 million
Jun 9, 5 PM $0.0318
+0.61%
$32,865 $1.13 million
Jun 9, 4 PM $0.0315
-1.86%
$32,637 $1.15 million
Jun 9, 3 PM $0.0321
-1.30%
$33,257 $1.16 million
Jun 9, 2 PM $0.0326
-1.21%
$33,696 $1.16 million
Jun 9, 1 PM $0.033
-0.80%
$34,108 $1.17 million
Jun 9, 12 PM $0.0333
-6.68%
$34,512 $1.18 million
Jun 9, 11 AM $0.0357
+0.90%
$36,962 $1.28 million
Jun 9, 10 AM $0.0355
+0.78%
$36,749 $1.29 million
Jun 9, 9 AM $0.0352
+0.09%
$36,460 $1.33 million
Jun 9, 8 AM $0.035
+1.80%
$36,215 $1.36 million
Jun 9, 7 AM $0.0344
-1.04%
$35,587 $1.4 million
Jun 9, 6 AM $0.0347
+0.57%
$35,963 $1.37 million
Jun 9, 5 AM $0.0345
+0.23%
$35,747 $1.41 million
Jun 9, 4 AM $0.0345
+2.59%
$35,664 $1.33 million
Jun 9, 3 AM $0.0336
-0.44%
$34,765 $1.3 million
Jun 9, 2 AM $0.0337
+0.20%
$34,920 $1.3 million
Jun 9, 1 AM $0.0337
+1.20%
$34,846 $1.26 million
Jun 9, 12 AM $0.0333
-1.94%
$34,434 $1.28 million
Jun 8, 11 PM $0.0339
+6.97%
$35,102 $1.25 million
Jun 8, 10 PM $0.0316
-1.14%
$32,740 $1.18 million
Jun 8, 9 PM $0.032
+0.50%
$33,113 $1.12 million
Jun 8, 8 PM $0.0318
-0.48%
$32,948 $1.11 million
Jun 8, 7 PM $0.032
+0.22%
$33,115 $1.1 million
Jun 8, 6 PM $0.0319
-4.82%
$33,044 $1.09 million
Jun 8, 5 PM $0.0335
-3.26%
$34,717 $995,740
Jun 8, 4 PM $0.0347
+2.76%
$35,881 $970,272
Jun 8, 3 PM $0.0337
+0.66%
$34,899 $972,139
Jun 8, 2 PM $0.0335
+1.13%
$34,671 $975,772
Jun 8, 1 PM $0.0331
-0.39%
$34,275 $1.25 million
Jun 8, 12 PM $0.0332
-0.11%
$34,395 $1.25 million
Jun 8, 11 AM $0.0332
-0.30%
$34,396 $1.15 million
Jun 8, 10 AM $0.0333
-0.04%
$34,511 $1.13 million
Jun 8, 9 AM $0.0334
-2.01%
$34,526 $1.1 million
Jun 8, 8 AM $0.0341
+2.52%
$35,253 $1.1 million
Jun 8, 7 AM $0.0334
-1.93%
$34,554 $1.06 million
Jun 8, 6 AM $0.034
+2.41%
$35,232 $1.08 million
Jun 8, 5 AM $0.0333
+0.59%
$34,428 $1.03 million