BASv2 Historical Data

BASV2 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00436
+0.18%
$ 4,508 $ 56,352
Jan 20, 12 AM $ 0.00435
+0.35%
$ 4,500 $ 64,726
Jan 19, 11 PM $ 0.00434
+1.55%
$ 4,488 $ 130,061
Jan 19, 10 PM $ 0.00427
-1.45%
$ 4,423 $ 137,351
Jan 19, 9 PM $ 0.00434
-0.87%
$ 4,495 $ 132,273
Jan 19, 8 PM $ 0.00438
-0.16%
$ 4,534 $ 131,362
Jan 19, 7 PM $ 0.00439
-1.19%
$ 4,541 $ 130,157
Jan 19, 6 PM $ 0.00444
+0.43%
$ 4,596 $ 130,091
Jan 19, 5 PM $ 0.00442
-0.87%
$ 4,577 $ 129,833
Jan 19, 4 PM $ 0.00446
+1.55%
$ 4,617 $ 125,505
Jan 19, 3 PM $ 0.00439
-0.50%
$ 4,546 $ 125,305
Jan 19, 2 PM $ 0.00441
-0.05%
$ 4,562 $ 124,745
Jan 19, 1 PM $ 0.00442
-0.02%
$ 4,571 $ 125,337
Jan 19, 12 PM $ 0.00442
-0.34%
$ 4,583 $ 125,384
Jan 19, 11 AM $ 0.00443
+0.29%
$ 4,588 $ 118,128
Jan 19, 10 AM $ 0.00442
-0.99%
$ 4,574 $ 118,089
Jan 19, 9 AM $ 0.00447
+0.52%
$ 4,628 $ 116,175
Jan 19, 8 AM $ 0.00445
+0.86%
$ 4,604 $ 115,321
Jan 19, 7 AM $ 0.00441
-0.56%
$ 4,565 $ 113,983
Jan 19, 6 AM $ 0.00444
+1.74%
$ 4,591 $ 113,920
Jan 19, 5 AM $ 0.00436
-0.02%
$ 4,512 $ 113,901
Jan 19, 4 AM $ 0.00436
+0.07%
$ 4,513 $ 113,666
Jan 19, 3 AM $ 0.00436
+0.58%
$ 4,510 $ 112,790
Jan 19, 2 AM $ 0.00433
+0.42%
$ 4,492 $ 112,286
Jan 19, 1 AM $ 0.00432
-3.45%
$ 4,468 $ 110,227
Jan 19, 12 AM $ 0.00447
-11.17%
$ 4,626 $ 97,994
Jan 18, 11 PM $ 0.00502
-4.65%
$ 5,196 $ 37,951
Jan 18, 10 PM $ 0.00527
+0.15%
$ 5,450 $ 31,568
Jan 18, 9 PM $ 0.00526
-0.51%
$ 5,442 $ 33,884
Jan 18, 8 PM $ 0.00528
+0.48%
$ 5,470 $ 34,116
Jan 18, 7 PM $ 0.00526
-0.66%
$ 5,455 $ 34,835
Jan 18, 6 PM $ 0.00529
+1.20%
$ 5,473 $ 34,913
Jan 18, 5 PM $ 0.00523
-0.08%
$ 5,415 $ 36,858
Jan 18, 4 PM $ 0.00524
+0.60%
$ 5,419 $ 40,378
Jan 18, 3 PM $ 0.00522
+0.64%
$ 5,400 $ 50,123
Jan 18, 2 PM $ 0.0052
-0.73%
$ 5,378 $ 50,291
Jan 18, 1 PM $ 0.00523
+0.52%
$ 5,409 $ 52,102
Jan 18, 12 PM $ 0.00521
-0.25%
$ 5,389 $ 55,711
Jan 18, 11 AM $ 0.00522
+0.52%
$ 5,394 $ 57,473
Jan 18, 10 AM $ 0.0052
+0.06%
$ 5,374 $ 58,470
Jan 18, 9 AM $ 0.00519
-0.17%
$ 5,372 $ 59,176
Jan 18, 8 AM $ 0.0052
+0.72%
$ 5,382 $ 59,314
Jan 18, 7 AM $ 0.00516
-0.64%
$ 5,348 $ 61,505
Jan 18, 6 AM $ 0.0052
-0.86%
$ 5,378 $ 64,036
Jan 18, 5 AM $ 0.00524
-0.47%
$ 5,427 $ 68,522
Jan 18, 4 AM $ 0.00527
-0.45%
$ 5,437 $ 68,168
Jan 18, 3 AM $ 0.00529
+0.25%
$ 5,475 $ 68,415
Jan 18, 2 AM $ 0.00528
-0.90%
$ 5,461 $ 67,253
Jan 18, 1 AM $ 0.00532
-1.10%
$ 5,511 $ 65,765
Jan 18, 12 AM $ 0.00538
+0.52%
$ 5,572 $ 67,076