Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0302
-1.52%
$31,223 $1.86 million
Jun 6, 3 AM $0.0307
+0.23%
$31,731 $1.79 million
Jun 6, 2 AM $0.0305
+0.01%
$31,574 $1.76 million
Jun 6, 1 AM $0.0305
+0.18%
$31,577 $1.61 million
Jun 6, 12 AM $0.0304
+2.98%
$31,483 $1.63 million
Jun 5, 11 PM $0.0295
+0.60%
$30,501 $1.45 million
Jun 5, 10 PM $0.0293
-0.65%
$30,277 $1.36 million
Jun 5, 9 PM $0.0294
-0.47%
$30,470 $1.34 million
Jun 5, 8 PM $0.0296
+0.74%
$30,615 $1.33 million
Jun 5, 7 PM $0.0293
+0.29%
$30,359 $1.3 million
Jun 5, 6 PM $0.0293
-1.06%
$30,278 $1.21 million
Jun 5, 5 PM $0.0296
+0.92%
$30,627 $1.14 million
Jun 5, 4 PM $0.0293
-0.50%
$30,359 $1.1 million
Jun 5, 3 PM $0.0295
+0.18%
$30,542 $1.03 million
Jun 5, 2 PM $0.0295
+0.91%
$30,562 $1 million
Jun 5, 1 PM $0.0292
-1.65%
$30,201 $976,092
Jun 5, 12 PM $0.0297
+1.24%
$30,709 $965,163
Jun 5, 11 AM $0.0294
+2.53%
$30,399 $938,208
Jun 5, 10 AM $0.0287
-1.55%
$29,695 $980,257
Jun 5, 9 AM $0.0291
+3.44%
$30,162 $932,697
Jun 5, 8 AM $0.0282
+2.19%
$29,155 $901,359
Jun 5, 7 AM $0.0275
+1.62%
$28,505 $721,936
Jun 5, 6 AM $0.0271
-0.59%
$28,088 $739,070
Jun 5, 5 AM $0.0273
-1.22%
$28,256 $732,530
Jun 5, 4 AM $0.0275
+0.41%
$28,502 $753,925
Jun 5, 3 AM $0.0274
+1.05%
$28,385 $998,223
Jun 5, 2 AM $0.0271
-0.41%
$28,091 $1.03 million
Jun 5, 1 AM $0.0273
+8.06%
$28,207 $1.2 million
Jun 5, 12 AM $0.0252
-4.91%
$26,099 $1.1 million
Jun 4, 11 PM $0.0265
+0.63%
$27,447 $1.08 million
Jun 4, 10 PM $0.0264
+0.38%
$27,274 $1.08 million
Jun 4, 9 PM $0.0263
-0.49%
$27,171 $1.08 million
Jun 4, 8 PM $0.0264
-0.19%
$27,304 $1.08 million
Jun 4, 7 PM $0.0264
-0.25%
$27,356 $1.09 million
Jun 4, 6 PM $0.0265
+0.90%
$27,425 $1.11 million
Jun 4, 5 PM $0.0263
+0.81%
$27,180 $1.13 million
Jun 4, 4 PM $0.0261
-1.80%
$26,960 $1.16 million
Jun 4, 3 PM $0.0265
-0.06%
$27,454 $1.17 million
Jun 4, 2 PM $0.0265
-0.18%
$27,471 $1.19 million
Jun 4, 1 PM $0.0266
+0.73%
$27,522 $1.18 million
Jun 4, 12 PM $0.0264
+4.70%
$27,321 $1.15 million
Jun 4, 11 AM $0.0252
-0.21%
$26,096 $1.19 million
Jun 4, 10 AM $0.0253
+2.57%
$26,152 $1.11 million
Jun 4, 9 AM $0.0246
-0.11%
$25,498 $1.1 million
Jun 4, 8 AM $0.0247
+1.67%
$25,526 $1.28 million
Jun 4, 7 AM $0.0243
-0.56%
$25,107 $1.43 million
Jun 4, 6 AM $0.0244
-0.48%
$25,245 $1.78 million
Jun 4, 5 AM $0.0245
-0.41%
$25,366 $1.94 million
Jun 4, 4 AM $0.0245
-2.95%
$25,391 $1.93 million
Jun 4, 3 AM $0.0242
+2.64%
$25,059 $1.71 million