BASv2 Historical Data

BASV2 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0172
+0.06%
$ 17,758 $ 3.53 million
May 2, 3 PM $ 0.0172
-3.14%
$ 17,751 $ 3.48 million
May 2, 2 PM $ 0.0177
+3.68%
$ 18,328 $ 3.55 million
May 2, 1 PM $ 0.0171
+2.40%
$ 17,678 $ 3.4 million
May 2, 12 PM $ 0.0166
+1.40%
$ 17,221 $ 3.28 million
May 2, 11 AM $ 0.0164
+0.15%
$ 17,016 $ 3.28 million
May 2, 5 AM $ 0.0153
-2.14%
$ 15,835 $ 4.25 million
May 2, 4 AM $ 0.0156
-3.39%
$ 16,181 $ 4.17 million
May 2, 3 AM $ 0.0162
-1.75%
$ 16,761 $ 4.16 million
May 2, 2 AM $ 0.0164
-5.26%
$ 16,959 $ 4.16 million
May 2, 1 AM $ 0.0174
+1.15%
$ 17,995 $ 3.74 million
May 2, 12 AM $ 0.0172
+2.58%
$ 17,836 $ 3.81 million
May 1, 11 PM $ 0.0168
+0.17%
$ 17,387 $ 3.81 million
May 1, 10 PM $ 0.0168
-2.54%
$ 17,358 $ 3.82 million
May 1, 9 PM $ 0.0171
+0.45%
$ 17,701 $ 3.83 million
May 1, 8 PM $ 0.0171
-1.34%
$ 17,679 $ 3.85 million
May 1, 7 PM $ 0.0173
-0.09%
$ 17,919 $ 3.85 million
May 1, 6 PM $ 0.0173
-1.48%
$ 17,934 $ 3.85 million
May 1, 5 PM $ 0.0176
-5.24%
$ 18,205 $ 3.39 million
May 1, 4 PM $ 0.0184
+4.45%
$ 19,077 $ 2.91 million
May 1, 3 PM $ 0.0176
-0.41%
$ 18,245 $ 2.86 million
May 1, 2 PM $ 0.0177
+4.11%
$ 18,288 $ 2.79 million
May 1, 1 PM $ 0.017
-0.54%
$ 17,567 $ 2.82 million
May 1, 12 PM $ 0.0171
+0.93%
$ 17,663 $ 2.81 million
May 1, 11 AM $ 0.0169
+0.33%
$ 17,500 $ 2.85 million
May 1, 10 AM $ 0.0169
-0.30%
$ 17,466 $ 2.87 million
May 1, 9 AM $ 0.0169
+0.49%
$ 17,540 $ 2.96 million
May 1, 8 AM $ 0.0169
-0.28%
$ 17,455 $ 3.13 million
May 1, 7 AM $ 0.0169
-0.41%
$ 17,505 $ 2.89 million
May 1, 6 AM $ 0.017
+5.04%
$ 17,593 $ 2.92 million
May 1, 5 AM $ 0.0162
+8.12%
$ 16,748 $ 2.42 million
May 1, 4 AM $ 0.015
+2.36%
$ 15,547 $ 1.83 million
May 1, 3 AM $ 0.0147
-2.23%
$ 15,188 $ 2 million
May 1, 2 AM $ 0.015
-0.38%
$ 15,533 $ 2.01 million
May 1, 1 AM $ 0.0151
-0.64%
$ 15,593 $ 2.04 million
May 1, 12 AM $ 0.0152
+1.02%
$ 15,694 $ 1.96 million
Apr 30, 11 PM $ 0.015
-0.71%
$ 15,535 $ 1.93 million
Apr 30, 10 PM $ 0.0151
+1.69%
$ 15,647 $ 1.92 million
Apr 30, 9 PM $ 0.0148
+1.80%
$ 15,357 $ 1.9 million
Apr 30, 8 PM $ 0.0146
-2.30%
$ 15,102 $ 1.88 million
Apr 30, 7 PM $ 0.0149
+2.44%
$ 15,446 $ 1.86 million
Apr 30, 6 PM $ 0.0146
-0.44%
$ 15,068 $ 1.83 million
Apr 30, 5 PM $ 0.0146
-0.73%
$ 15,131 $ 1.82 million
Apr 30, 4 PM $ 0.0147
-1.44%
$ 15,243 $ 1.82 million
Apr 30, 3 PM $ 0.0149
+1.07%
$ 15,465 $ 2.05 million
Apr 30, 2 PM $ 0.0148
-1.09%
$ 15,302 $ 2.3 million
Apr 30, 1 PM $ 0.015
-0.09%
$ 15,477 $ 2.61 million
Apr 30, 12 PM $ 0.0149
+0.01%
$ 15,464 $ 2.64 million
Apr 30, 11 AM $ 0.0149
-2.77%
$ 15,462 $ 2.63 million
Apr 30, 10 AM $ 0.0154
+2.30%
$ 15,903 $ 2.57 million