BASv2 Historical Data

BASV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0399
-2.46%
$ 41,273 $ 2.57 million
Jul 1, 9 PM $ 0.0408
-5.09%
$ 42,269 $ 2.53 million
Jul 1, 8 PM $ 0.043
-1.80%
$ 44,467 $ 2.47 million
Jul 1, 7 PM $ 0.0437
-3.22%
$ 45,201 $ 2.41 million
Jul 1, 6 PM $ 0.0451
-6.86%
$ 46,702 $ 2.34 million
Jul 1, 5 PM $ 0.0485
-0.18%
$ 50,168 $ 2.29 million
Jul 1, 4 PM $ 0.0486
+1.08%
$ 50,258 $ 2.27 million
Jul 1, 3 PM $ 0.048
-11.83%
$ 49,709 $ 2.23 million
Jul 1, 2 PM $ 0.0545
-12.52%
$ 56,395 $ 2.22 million
Jul 1, 1 PM $ 0.0623
+3.76%
$ 64,432 $ 2.12 million
Jul 1, 12 PM $ 0.06
+9.07%
$ 62,095 $ 1.73 million
Jul 1, 11 AM $ 0.0549
+4.27%
$ 56,774 $ 1.38 million
Jul 1, 10 AM $ 0.0527
+4.81%
$ 54,519 $ 1.26 million
Jul 1, 9 AM $ 0.0503
+1.66%
$ 52,049 $ 1.27 million
Jul 1, 8 AM $ 0.0495
+3.84%
$ 51,199 $ 1.32 million
Jul 1, 7 AM $ 0.0476
+8.17%
$ 49,289 $ 1.35 million
Jul 1, 6 AM $ 0.044
-0.12%
$ 45,489 $ 1.53 million
Jul 1, 5 AM $ 0.044
-1.89%
$ 45,545 $ 1.79 million
Jul 1, 4 AM $ 0.0449
-5.66%
$ 46,421 $ 2.13 million
Jul 1, 3 AM $ 0.0476
+2.65%
$ 49,240 $ 2.38 million
Jul 1, 2 AM $ 0.0463
-0.64%
$ 47,937 $ 2.6 million
Jul 1, 1 AM $ 0.0466
+2.82%
$ 48,248 $ 2.71 million
Jul 1, 12 AM $ 0.0453
+1.28%
$ 46,837 $ 2.8 million
Jun 30, 11 PM $ 0.0447
+1.63%
$ 46,245 $ 2.96 million
Jun 30, 10 PM $ 0.044
-0.61%
$ 45,504 $ 3.21 million
Jun 30, 9 PM $ 0.0442
+2.75%
$ 45,783 $ 3.38 million
Jun 30, 8 PM $ 0.043
-1.22%
$ 44,513 $ 3.5 million
Jun 30, 7 PM $ 0.0435
+0.72%
$ 45,051 $ 3.62 million
Jun 30, 6 PM $ 0.0432
+0.40%
$ 44,729 $ 3.71 million
Jun 30, 5 PM $ 0.0431
-1.58%
$ 44,561 $ 3.92 million
Jun 30, 4 PM $ 0.0437
+3.59%
$ 45,273 $ 4 million
Jun 30, 3 PM $ 0.0423
-4.95%
$ 43,752 $ 4.07 million
Jun 30, 2 PM $ 0.0446
-3.01%
$ 46,142 $ 4.11 million
Jun 30, 1 PM $ 0.0458
-13.54%
$ 47,426 $ 4.12 million
Jun 30, 12 PM $ 0.0529
-1.08%
$ 54,724 $ 4.05 million
Jun 30, 11 AM $ 0.0539
+9.64%
$ 55,795 $ 4.04 million
Jun 30, 10 AM $ 0.0492
+0.61%
$ 50,889 $ 4.04 million
Jun 30, 9 AM $ 0.0489
+15.91%
$ 50,580 $ 3.97 million
Jun 30, 8 AM $ 0.0421
+4.02%
$ 43,528 $ 3.87 million
Jun 30, 7 AM $ 0.0404
-7.89%
$ 41,844 $ 3.71 million
Jun 30, 6 AM $ 0.0436
-10.34%
$ 45,088 $ 3.52 million
Jun 30, 5 AM $ 0.0485
-3.38%
$ 50,152 $ 3.3 million
Jun 30, 4 AM $ 0.049
-21.10%
$ 50,737 $ 2.97 million
Jun 30, 3 AM $ 0.063
+10.69%
$ 65,161 $ 2.73 million
Jun 30, 2 AM $ 0.0569
-6.66%
$ 58,868 $ 2.54 million
Jun 30, 1 AM $ 0.0609
+0.49%
$ 63,069 $ 2.43 million
Jun 30, 12 AM $ 0.0609
+6.68%
$ 63,039 $ 2.36 million
Jun 29, 11 PM $ 0.057
-4.44%
$ 59,021 $ 2.21 million
Jun 29, 10 PM $ 0.0597
+4.46%
$ 61,758 $ 1.95 million
Jun 29, 9 PM $ 0.0571
+1.02%
$ 59,120 $ 1.78 million