BASv2 Historical Data

BASV2 Page 6
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0258
+0.00%
$ 26,716 $ 133,456
4:40 AM $ 0.0258
+0.00%
$ 26,716 $ 133,452
4:39 AM $ 0.0258
+0.00%
$ 26,658 $ 133,452
4:38 AM $ 0.0258
+0.00%
$ 26,658 $ 133,201
4:37 AM $ 0.0258
+0.00%
$ 26,658 $ 133,104
4:36 AM $ 0.0258
+0.00%
$ 26,658 $ 133,092
4:35 AM $ 0.0258
+0.00%
$ 26,658 $ 133,234
4:34 AM $ 0.0259
+0.00%
$ 26,767 $ 133,190
4:33 AM $ 0.0259
+0.00%
$ 26,767 $ 133,295
4:32 AM $ 0.0259
+0.00%
$ 26,767 $ 133,332
4:31 AM $ 0.0259
+0.00%
$ 26,767 $ 133,268
4:30 AM $ 0.0259
+0.00%
$ 26,767 $ 133,263
4:29 AM $ 0.0259
+0.00%
$ 26,819 $ 133,390
4:28 AM $ 0.0259
+0.00%
$ 26,819 $ 133,556
4:27 AM $ 0.0259
+0.00%
$ 26,819 $ 134,169
4:26 AM $ 0.0259
+0.00%
$ 26,819 $ 134,159
4:25 AM $ 0.0259
+0.00%
$ 26,819 $ 132,111
4:24 AM $ 0.0259
+0.00%
$ 26,827 $ 132,103
4:23 AM $ 0.0259
+0.00%
$ 26,827 $ 131,760
4:22 AM $ 0.0259
+0.00%
$ 26,827 $ 131,739
4:21 AM $ 0.0259
+0.00%
$ 26,827 $ 131,739
4:20 AM $ 0.026
+0.00%
$ 26,827 $ 131,652
4:19 AM $ 0.0259
+0.00%
$ 26,832 $ 131,630
4:18 AM $ 0.026
+0.00%
$ 26,832 $ 131,632
4:17 AM $ 0.026
+0.00%
$ 26,832 $ 131,628
4:16 AM $ 0.026
+0.00%
$ 26,832 $ 131,636
4:15 AM $ 0.026
+0.00%
$ 26,832 $ 131,636
4:14 AM $ 0.026
+0.00%
$ 26,889 $ 131,587
4:13 AM $ 0.026
+0.00%
$ 26,889 $ 131,346
4:12 AM $ 0.026
+0.00%
$ 26,889 $ 130,893
4:11 AM $ 0.026
+0.00%
$ 26,889 $ 130,922
4:10 AM $ 0.026
+0.00%
$ 26,889 $ 130,915
4:09 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:08 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:07 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:06 AM $ 0.026
+0.00%
$ 26,920 $ 130,938
4:05 AM $ 0.026
+0.00%
$ 26,920 $ 130,939
4:04 AM $ 0.026
+0.00%
$ 26,930 $ 130,939
4:03 AM $ 0.0261
+0.00%
$ 26,930 $ 130,931
4:02 AM $ 0.0261
+0.00%
$ 26,930 $ 130,931
4:01 AM $ 0.0261
+0.00%
$ 26,930 $ 130,948
4:00 AM $ 0.0261
+0.00%
$ 26,930 $ 130,982
3:59 AM $ 0.0261
+0.00%
$ 27,030 $ 130,992
3:58 AM $ 0.0261
+0.00%
$ 27,030 $ 130,992
3:57 AM $ 0.0262
+0.00%
$ 27,030 $ 130,985
3:56 AM $ 0.0262
+0.00%
$ 27,030 $ 130,985
3:55 AM $ 0.0262
+0.00%
$ 27,030 $ 130,989
3:54 AM $ 0.0262
+0.00%
$ 27,094 $ 130,981
3:53 AM $ 0.0262
+0.00%
$ 27,094 $ 130,882
3:52 AM $ 0.0262
+0.00%
$ 27,094 $ 130,894