Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 PM $0.0222
+0.00%
$22,936 $8,452
7:09 PM $0.0222
+0.00%
$22,929 $8,452
7:08 PM $0.0222
-0.41%
$22,929 $8,463
7:07 PM $0.0222
+0.00%
$22,929 $8,419
7:06 PM $0.0222
+0.00%
$22,929 $8,460
7:05 PM $0.0222
+0.00%
$22,929 $9,035
7:04 PM $0.0222
+0.00%
$23,024 $9,485
7:03 PM $0.0222
+0.00%
$23,024 $9,524
7:02 PM $0.0222
+0.09%
$23,024 $9,524
7:01 PM $0.0222
+0.00%
$23,024 $9,033
7:00 PM $0.0222
+0.00%
$23,024 $9,033
6:59 PM $0.0222
+0.00%
$22,952 $9,033
6:58 PM $0.0222
+0.00%
$22,952 $9,033
6:57 PM $0.0222
+0.00%
$22,952 $9,033
6:56 PM $0.0222
+0.00%
$22,952 $9,033
6:55 PM $0.0222
+0.00%
$22,952 $9,033
6:54 PM $0.0222
+0.00%
$22,952 $9,033
6:53 PM $0.0222
+0.00%
$22,952 $9,033
6:52 PM $0.0222
+0.00%
$22,952 $9,033
6:51 PM $0.0222
+0.18%
$22,952 $9,033
6:50 PM $0.0221
-0.18%
$22,952 $9,021
6:49 PM $0.0222
+0.00%
$22,951 $8,978
6:48 PM $0.0222
+0.00%
$22,951 $8,978
6:47 PM $0.0222
+0.00%
$22,951 $8,978
6:46 PM $0.0222
+0.00%
$22,951 $8,978
6:45 PM $0.0222
+0.00%
$22,951 $8,978
6:44 PM $0.0222
+0.00%
$22,951 $8,978
6:43 PM $0.0222
+0.00%
$22,951 $8,978
6:42 PM $0.0222
+0.00%
$22,951 $8,978
6:41 PM $0.0222
+0.00%
$22,951 $8,978
6:40 PM $0.0222
+0.00%
$22,951 $8,978
6:39 PM $0.0222
+0.00%
$22,951 $8,978
6:38 PM $0.0222
+0.00%
$22,951 $8,978
6:37 PM $0.0222
+0.00%
$22,951 $8,978
6:36 PM $0.0222
+0.01%
$22,951 $8,978
6:35 PM $0.0222
+0.00%
$22,951 $8,792
6:34 PM $0.0222
+0.00%
$22,948 $8,792
6:33 PM $0.0222
+0.00%
$22,948 $8,792
6:32 PM $0.0222
-0.27%
$22,948 $8,792
6:31 PM $0.0222
+0.00%
$22,948 $8,580
6:30 PM $0.0222
+0.00%
$22,948 $8,580
6:29 PM $0.0222
+0.00%
$23,011 $8,580
6:28 PM $0.0222
+0.23%
$23,011 $8,580
6:27 PM $0.0222
-0.22%
$23,011 $8,509
6:26 PM $0.0222
-0.12%
$23,011 $8,279
6:25 PM $0.0223
+0.00%
$23,011 $8,275
6:24 PM $0.0223
+0.00%
$23,039 $8,275
6:23 PM $0.0223
+0.00%
$23,039 $8,275
6:22 PM $0.0223
+0.00%
$23,039 $8,275
6:21 PM $0.0223
+0.00%
$23,039 $8,275