BASv2 Historical Data

BASV2 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00526
+0.17%
$ 5,446 $ 52,258
Jan 11, 8 PM $ 0.00525
-0.89%
$ 5,443 $ 52,454
Jan 11, 7 PM $ 0.0053
-0.54%
$ 5,485 $ 52,391
Jan 11, 6 PM $ 0.00533
+0.28%
$ 5,515 $ 49,628
Jan 11, 5 PM $ 0.00531
-0.41%
$ 5,500 $ 51,629
Jan 11, 4 PM $ 0.00534
-0.50%
$ 5,522 $ 50,773
Jan 11, 3 PM $ 0.00536
-1.51%
$ 5,544 $ 48,816
Jan 11, 2 PM $ 0.00544
+0.15%
$ 5,629 $ 46,511
Jan 11, 1 PM $ 0.00543
+0.24%
$ 5,617 $ 45,678
Jan 11, 12 PM $ 0.0054
+0.97%
$ 5,585 $ 43,481
Jan 11, 11 AM $ 0.00533
-0.37%
$ 5,519 $ 43,168
Jan 11, 10 AM $ 0.00535
+2.10%
$ 5,537 $ 39,986
Jan 11, 9 AM $ 0.00524
+0.27%
$ 5,426 $ 36,770
Jan 11, 8 AM $ 0.00523
+0.64%
$ 5,412 $ 36,523
Jan 11, 7 AM $ 0.0052
-0.44%
$ 5,378 $ 36,601
Jan 11, 6 AM $ 0.00522
-0.17%
$ 5,392 $ 35,697
Jan 11, 5 AM $ 0.00523
+0.46%
$ 5,411 $ 35,847
Jan 11, 4 AM $ 0.0052
-0.50%
$ 5,387 $ 37,161
Jan 11, 3 AM $ 0.00523
+0.04%
$ 5,413 $ 38,036
Jan 11, 2 AM $ 0.00522
+0.19%
$ 5,399 $ 37,873
Jan 11, 1 AM $ 0.00521
+0.64%
$ 5,389 $ 37,979
Jan 11, 12 AM $ 0.00517
-0.35%
$ 5,355 $ 36,770
Jan 10, 11 PM $ 0.00518
+0.72%
$ 5,365 $ 37,487
Jan 10, 10 PM $ 0.00515
-1.46%
$ 5,327 $ 39,798
Jan 10, 9 PM $ 0.00522
-0.51%
$ 5,405 $ 36,464
Jan 10, 8 PM $ 0.00525
-0.04%
$ 5,433 $ 36,018
Jan 10, 7 PM $ 0.00525
+0.31%
$ 5,436 $ 34,338
Jan 10, 6 PM $ 0.00524
-0.11%
$ 5,419 $ 35,390
Jan 10, 5 PM $ 0.00524
-0.34%
$ 5,425 $ 33,783
Jan 10, 4 PM $ 0.00526
-0.49%
$ 5,444 $ 34,964
Jan 10, 3 PM $ 0.00529
+0.72%
$ 5,471 $ 36,295
Jan 10, 2 PM $ 0.00525
-0.42%
$ 5,431 $ 37,984
Jan 10, 1 PM $ 0.00527
+0.30%
$ 5,459 $ 38,106
Jan 10, 12 PM $ 0.00526
+0.04%
$ 5,443 $ 39,695
Jan 10, 11 AM $ 0.00526
+0.02%
$ 5,441 $ 38,801
Jan 10, 10 AM $ 0.00526
-0.76%
$ 5,440 $ 40,064
Jan 10, 9 AM $ 0.0053
+0.47%
$ 5,481 $ 41,630
Jan 10, 8 AM $ 0.00525
+0.29%
$ 5,438 $ 42,030
Jan 10, 7 AM $ 0.00524
-0.21%
$ 5,422 $ 42,494
Jan 10, 6 AM $ 0.00525
+0.32%
$ 5,430 $ 42,121
Jan 10, 5 AM $ 0.00523
+0.13%
$ 5,416 $ 42,840
Jan 10, 4 AM $ 0.00523
-0.40%
$ 5,409 $ 41,372
Jan 10, 3 AM $ 0.00525
-0.23%
$ 5,430 $ 40,036
Jan 10, 2 AM $ 0.00526
-0.06%
$ 5,443 $ 40,263
Jan 10, 1 AM $ 0.00526
-0.17%
$ 5,446 $ 40,378
Jan 10, 12 AM $ 0.00527
-0.49%
$ 5,455 $ 44,484
Jan 9, 11 PM $ 0.0053
-0.15%
$ 5,482 $ 42,843
Jan 9, 10 PM $ 0.0053
-0.13%
$ 5,490 $ 41,511
Jan 9, 9 PM $ 0.00531
+0.17%
$ 5,498 $ 39,454
Jan 9, 8 PM $ 0.0053
-0.60%
$ 5,488 $ 39,654