BASv2 Historical Data

BASV2 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0053
-0.60%
$ 5,488 $ 39,654
Jan 9, 7 PM $ 0.00533
+0.41%
$ 5,521 $ 42,716
Jan 9, 6 PM $ 0.00531
-0.08%
$ 5,499 $ 40,523
Jan 9, 5 PM $ 0.00532
+0.23%
$ 5,503 $ 40,159
Jan 9, 4 PM $ 0.00531
+0.44%
$ 5,502 $ 40,933
Jan 9, 3 PM $ 0.00528
-0.06%
$ 5,469 $ 40,933
Jan 9, 2 PM $ 0.00529
+0.08%
$ 5,472 $ 43,299
Jan 9, 1 PM $ 0.00528
+0.27%
$ 5,468 $ 45,544
Jan 9, 12 PM $ 0.00527
-0.25%
$ 5,453 $ 45,534
Jan 9, 11 AM $ 0.00528
+0.88%
$ 5,470 $ 48,873
Jan 9, 10 AM $ 0.00524
-0.74%
$ 5,419 $ 49,994
Jan 9, 9 AM $ 0.00527
-0.25%
$ 5,459 $ 49,745
Jan 9, 8 AM $ 0.00529
+0.17%
$ 5,473 $ 51,429
Jan 9, 7 AM $ 0.00527
-0.15%
$ 5,456 $ 56,873
Jan 9, 6 AM $ 0.00528
-0.13%
$ 5,464 $ 61,921
Jan 9, 5 AM $ 0.00529
+0.53%
$ 5,472 $ 64,758
Jan 9, 4 AM $ 0.00526
+0.21%
$ 5,443 $ 66,426
Jan 9, 3 AM $ 0.00525
+0.21%
$ 5,431 $ 68,279
Jan 9, 2 AM $ 0.00524
-0.46%
$ 5,420 $ 72,752
Jan 9, 1 AM $ 0.00526
-0.38%
$ 5,445 $ 74,699
Jan 9, 12 AM $ 0.00528
+0.59%
$ 5,466 $ 70,893
Jan 8, 11 PM $ 0.00525
-0.46%
$ 5,433 $ 72,254
Jan 8, 10 PM $ 0.00529
-0.09%
$ 5,472 $ 72,647
Jan 8, 9 PM $ 0.00529
-0.28%
$ 5,474 $ 73,061
Jan 8, 8 PM $ 0.00529
+0.80%
$ 5,480 $ 73,254
Jan 8, 7 PM $ 0.00525
+0.08%
$ 5,437 $ 69,949
Jan 8, 6 PM $ 0.00525
-0.06%
$ 5,424 $ 71,279
Jan 8, 5 PM $ 0.00525
-0.08%
$ 5,436 $ 71,772
Jan 8, 4 PM $ 0.00526
-0.79%
$ 5,437 $ 70,473
Jan 8, 3 PM $ 0.00529
+0.92%
$ 5,463 $ 70,379
Jan 8, 2 PM $ 0.00524
+0.36%
$ 5,441 $ 67,807
Jan 8, 1 PM $ 0.00522
-0.44%
$ 5,402 $ 72,300
Jan 8, 12 PM $ 0.00525
+0.50%
$ 5,431 $ 71,989
Jan 8, 11 AM $ 0.00522
-0.97%
$ 5,404 $ 70,181
Jan 8, 10 AM $ 0.00526
-0.19%
$ 5,443 $ 71,076
Jan 8, 9 AM $ 0.00527
+0.52%
$ 5,453 $ 77,844
Jan 8, 8 AM $ 0.00524
-0.98%
$ 5,425 $ 77,716
Jan 8, 7 AM $ 0.00529
+1.94%
$ 5,479 $ 73,156
Jan 8, 6 AM $ 0.00519
-1.25%
$ 5,374 $ 69,560
Jan 8, 5 AM $ 0.00526
+0.75%
$ 5,445 $ 67,991
Jan 8, 4 AM $ 0.00522
-0.55%
$ 5,402 $ 84,510
Jan 8, 3 AM $ 0.00525
-2.07%
$ 5,424 $ 93,421
Jan 8, 2 AM $ 0.00536
-1.03%
$ 5,540 $ 90,163
Jan 8, 1 AM $ 0.00541
+0.35%
$ 5,602 $ 88,474
Jan 8, 12 AM $ 0.00541
-0.35%
$ 5,601 $ 88,388
Jan 7, 11 PM $ 0.00543
-0.37%
$ 5,614 $ 87,408
Jan 7, 10 PM $ 0.00545
-0.29%
$ 5,641 $ 91,765
Jan 7, 9 PM $ 0.00547
+0.05%
$ 5,658 $ 97,433
Jan 7, 8 PM $ 0.00546
-0.85%
$ 5,655 $ 100,082
Jan 7, 7 PM $ 0.00551
-0.05%
$ 5,704 $ 113,088