BASv2 Historical Data

BASV2 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00551
-0.05%
$ 5,704 $ 113,088
Jan 7, 6 PM $ 0.00551
+0.64%
$ 5,698 $ 116,134
Jan 7, 5 PM $ 0.00547
-0.45%
$ 5,662 $ 121,278
Jan 7, 4 PM $ 0.0055
-0.31%
$ 5,688 $ 128,556
Jan 7, 3 PM $ 0.00551
-0.92%
$ 5,695 $ 131,991
Jan 7, 2 PM $ 0.00556
+0.04%
$ 5,758 $ 139,057
Jan 7, 1 PM $ 0.00556
+0.05%
$ 5,756 $ 139,379
Jan 7, 12 PM $ 0.00556
+1.63%
$ 5,753 $ 144,373
Jan 7, 11 AM $ 0.00547
-0.40%
$ 5,661 $ 146,228
Jan 7, 10 AM $ 0.00549
+1.35%
$ 5,684 $ 146,639
Jan 7, 9 AM $ 0.00542
-1.33%
$ 5,608 $ 142,678
Jan 7, 8 AM $ 0.00549
+0.70%
$ 5,684 $ 145,597
Jan 7, 7 AM $ 0.00545
-0.47%
$ 5,650 $ 144,880
Jan 7, 6 AM $ 0.00548
+0.02%
$ 5,671 $ 147,739
Jan 7, 5 AM $ 0.00548
-3.57%
$ 5,670 $ 146,649
Jan 7, 4 AM $ 0.00568
-4.09%
$ 5,881 $ 129,469
Jan 7, 3 AM $ 0.00592
-0.40%
$ 6,131 $ 121,310
Jan 7, 2 AM $ 0.00596
+0.86%
$ 6,164 $ 121,722
Jan 7, 1 AM $ 0.0059
-0.54%
$ 6,111 $ 122,715
Jan 7, 12 AM $ 0.00594
-0.62%
$ 6,144 $ 123,993
Jan 6, 11 PM $ 0.00597
-0.12%
$ 6,167 $ 124,635
Jan 6, 10 PM $ 0.00598
-0.03%
$ 6,190 $ 120,144
Jan 6, 9 PM $ 0.00598
+0.15%
$ 6,192 $ 116,835
Jan 6, 8 PM $ 0.00598
+0.07%
$ 6,184 $ 118,430
Jan 6, 7 PM $ 0.00597
-1.49%
$ 6,178 $ 111,525
Jan 6, 6 PM $ 0.00605
+3.05%
$ 6,267 $ 106,896
Jan 6, 5 PM $ 0.00588
-0.41%
$ 6,081 $ 102,440
Jan 6, 4 PM $ 0.0059
-0.56%
$ 6,106 $ 96,254
Jan 6, 3 PM $ 0.00593
-0.92%
$ 6,140 $ 91,499
Jan 6, 2 PM $ 0.00599
+0.35%
$ 6,195 $ 86,011
Jan 6, 1 PM $ 0.00596
+0.78%
$ 6,173 $ 79,995
Jan 6, 12 PM $ 0.00592
-0.05%
$ 6,126 $ 80,330
Jan 6, 11 AM $ 0.00592
+0.78%
$ 6,129 $ 80,794
Jan 6, 10 AM $ 0.00588
+0.82%
$ 6,081 $ 80,313
Jan 6, 9 AM $ 0.00584
+2.58%
$ 6,047 $ 81,058
Jan 6, 8 AM $ 0.0057
-0.12%
$ 5,895 $ 77,794
Jan 6, 7 AM $ 0.0057
-1.28%
$ 5,902 $ 81,127
Jan 6, 6 AM $ 0.00578
-0.17%
$ 5,979 $ 82,943
Jan 6, 5 AM $ 0.00579
-0.84%
$ 5,989 $ 85,406
Jan 6, 4 AM $ 0.00584
+0.07%
$ 6,040 $ 85,657
Jan 6, 3 AM $ 0.00583
+0.99%
$ 6,036 $ 84,331
Jan 6, 2 AM $ 0.00577
-0.52%
$ 5,977 $ 87,411
Jan 6, 1 AM $ 0.0058
+1.79%
$ 6,008 $ 89,031
Jan 6, 12 AM $ 0.0057
-0.92%
$ 5,902 $ 88,146
Jan 5, 11 PM $ 0.00576
+0.44%
$ 5,957 $ 93,135
Jan 5, 10 PM $ 0.00573
+0.54%
$ 5,932 $ 95,837
Jan 5, 9 PM $ 0.0057
+0.25%
$ 5,897 $ 95,772
Jan 5, 8 PM $ 0.00568
-0.77%
$ 5,881 $ 105,484
Jan 5, 7 PM $ 0.00573
-0.57%
$ 5,926 $ 103,762
Jan 5, 6 PM $ 0.00576
+0.47%
$ 5,960 $ 110,901