BASv2 Historical Data

BASV2 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00576
+0.47%
$ 5,960 $ 110,901
Jan 5, 5 PM $ 0.00573
+0.63%
$ 5,932 $ 111,164
Jan 5, 4 PM $ 0.0057
-1.26%
$ 5,897 $ 115,657
Jan 5, 3 PM $ 0.00577
+0.40%
$ 5,973 $ 117,216
Jan 5, 2 PM $ 0.00575
+1.32%
$ 5,949 $ 122,766
Jan 5, 1 PM $ 0.00567
-0.98%
$ 5,854 $ 131,153
Jan 5, 12 PM $ 0.00573
-1.21%
$ 5,929 $ 135,817
Jan 5, 11 AM $ 0.0058
-0.22%
$ 6,002 $ 142,765
Jan 5, 10 AM $ 0.00581
-0.05%
$ 6,015 $ 141,810
Jan 5, 9 AM $ 0.00581
-3.20%
$ 6,018 $ 139,293
Jan 5, 8 AM $ 0.00601
-1.30%
$ 6,219 $ 138,115
Jan 5, 7 AM $ 0.00609
+0.28%
$ 6,301 $ 138,183
Jan 5, 6 AM $ 0.00607
+0.96%
$ 6,283 $ 136,483
Jan 5, 5 AM $ 0.00603
+0.57%
$ 6,239 $ 137,002
Jan 5, 4 AM $ 0.00599
-0.32%
$ 6,201 $ 135,081
Jan 5, 3 AM $ 0.00601
+0.20%
$ 6,221 $ 134,428
Jan 5, 2 AM $ 0.006
+0.33%
$ 6,216 $ 129,560
Jan 5, 1 AM $ 0.00598
+1.39%
$ 6,190 $ 127,673
Jan 5, 12 AM $ 0.0059
-0.54%
$ 6,105 $ 128,904
Jan 4, 11 PM $ 0.00593
-0.35%
$ 6,138 $ 124,049
Jan 4, 10 PM $ 0.00596
-0.27%
$ 6,172 $ 128,545
Jan 4, 9 PM $ 0.00598
-1.19%
$ 6,189 $ 129,624
Jan 4, 8 PM $ 0.00605
-0.36%
$ 6,263 $ 118,365
Jan 4, 7 PM $ 0.00608
-0.60%
$ 6,295 $ 117,629
Jan 4, 6 PM $ 0.00612
+0.62%
$ 6,333 $ 117,268
Jan 4, 5 PM $ 0.00609
+0.69%
$ 6,300 $ 124,877
Jan 4, 4 PM $ 0.00604
-0.21%
$ 6,256 $ 121,086
Jan 4, 3 PM $ 0.00608
-0.21%
$ 6,289 $ 122,142
Jan 4, 2 PM $ 0.00609
-1.02%
$ 6,303 $ 115,802
Jan 4, 1 PM $ 0.00615
+1.45%
$ 6,368 $ 121,602
Jan 4, 12 PM $ 0.00606
+3.39%
$ 6,277 $ 115,502
Jan 4, 11 AM $ 0.00587
-0.31%
$ 6,071 $ 105,888
Jan 4, 10 AM $ 0.00588
+0.20%
$ 6,090 $ 108,955
Jan 4, 9 AM $ 0.00587
+1.29%
$ 6,077 $ 117,736
Jan 4, 8 AM $ 0.0058
+0.57%
$ 5,988 $ 117,716
Jan 4, 7 AM $ 0.00576
-0.26%
$ 5,965 $ 115,744
Jan 4, 6 AM $ 0.00578
-1.63%
$ 5,981 $ 116,336
Jan 4, 5 AM $ 0.00587
+0.02%
$ -- $ 115,693
Jan 4, 4 AM $ 0.00587
-0.58%
$ -- $ 116,662
Jan 4, 3 AM $ 0.00589
-0.51%
$ -- $ 116,885
Jan 4, 2 AM $ 0.00592
-0.39%
$ -- $ 118,143
Jan 4, 1 AM $ 0.00594
-0.92%
$ -- $ 119,132
Jan 4, 12 AM $ 0.00599
-0.73%
$ -- $ 118,221
Jan 3, 11 PM $ 0.00604
+1.16%
$ 6,264 $ 129,631
Jan 3, 10 PM $ 0.00597
+0.15%
$ 6,155 $ 123,925
Jan 3, 9 PM $ 0.00596
+0.35%
$ 6,169 $ 119,489
Jan 3, 8 PM $ 0.00594
+0.30%
$ 6,148 $ 116,378
Jan 3, 7 PM $ 0.00592
-1.46%
$ 6,129 $ 113,643
Jan 3, 6 PM $ 0.00601
+3.09%
$ 6,220 $ 106,372
Jan 3, 5 PM $ 0.00583
+1.46%
$ 6,034 $ 99,210