BASv2 Historical Data

BASV2 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00583
+1.46%
$ 6,034 $ 99,210
Jan 3, 4 PM $ 0.00575
-0.45%
$ 5,945 $ 97,665
Jan 3, 3 PM $ 0.00576
-0.16%
$ 5,957 $ 97,117
Jan 3, 2 PM $ 0.00576
-0.93%
$ 5,966 $ 96,680
Jan 3, 1 PM $ 0.00582
+0.71%
$ 6,022 $ 83,179
Jan 3, 12 PM $ 0.00581
+1.77%
$ 6,009 $ 79,129
Jan 3, 11 AM $ 0.00571
-1.43%
$ 5,911 $ 79,524
Jan 3, 10 AM $ 0.00579
+2.77%
$ 5,996 $ 75,729
Jan 3, 9 AM $ 0.00564
+0.82%
$ 5,835 $ 65,921
Jan 3, 8 AM $ 0.00559
+0.81%
$ 5,787 $ 67,461
Jan 3, 7 AM $ 0.00555
-1.63%
$ 5,741 $ 66,493
Jan 3, 6 AM $ 0.00564
-1.54%
$ 5,836 $ 67,351
Jan 3, 5 AM $ 0.00573
-0.28%
$ 5,927 $ 68,107
Jan 3, 4 AM $ 0.00574
-0.88%
$ 5,944 $ 69,388
Jan 3, 3 AM $ 0.00579
+0.14%
$ 5,996 $ 75,389
Jan 3, 2 AM $ 0.00579
-0.86%
$ 5,990 $ 78,085
Jan 3, 1 AM $ 0.00584
+1.89%
$ 6,040 $ 79,510
Jan 3, 12 AM $ 0.00573
+0.49%
$ 5,928 $ 79,538
Jan 2, 11 PM $ 0.00568
+0.04%
$ 5,884 $ 67,000
Jan 2, 10 PM $ 0.00568
+0.00%
$ 5,875 $ 70,251
Jan 2, 9 PM $ 0.00568
+0.28%
$ 5,875 $ 71,726
Jan 2, 8 PM $ 0.00566
-0.47%
$ 5,859 $ 73,763
Jan 2, 7 PM $ 0.00569
-0.47%
$ 5,887 $ 80,231
Jan 2, 6 PM $ 0.00571
+0.33%
$ 5,915 $ 86,400
Jan 2, 5 PM $ 0.00571
-0.26%
$ 5,907 $ 89,657
Jan 2, 4 PM $ 0.00572
+1.40%
$ 5,918 $ 101,575
Jan 2, 3 PM $ 0.00564
-1.48%
$ 5,841 $ 110,025
Jan 2, 2 PM $ 0.00573
+1.40%
$ 5,933 $ 135,729
Jan 2, 1 PM $ 0.00565
-0.65%
$ 5,847 $ 137,395
Jan 2, 12 PM $ 0.00568
+2.47%
$ 5,879 $ 142,815
Jan 2, 11 AM $ 0.00554
-0.97%
$ 5,730 $ 147,029
Jan 2, 10 AM $ 0.00559
+0.04%
$ 5,786 $ 153,754
Jan 2, 9 AM $ 0.00559
+0.92%
$ 5,784 $ 161,041
Jan 2, 8 AM $ 0.00554
+0.89%
$ 5,722 $ 184,844
Jan 2, 7 AM $ 0.00549
-0.15%
$ 5,681 $ 188,377
Jan 2, 6 AM $ 0.0055
-0.40%
$ 5,689 $ 205,188
Jan 2, 5 AM $ 0.00552
-0.25%
$ 5,712 $ 247,594
Jan 2, 4 AM $ 0.00553
-1.88%
$ 5,726 $ 291,663
Jan 2, 3 AM $ 0.00564
+0.48%
$ 5,836 $ 310,866
Jan 2, 2 AM $ 0.00561
-2.77%
$ 5,808 $ 335,859
Jan 2, 1 AM $ 0.00577
-0.17%
$ 5,974 $ 334,188
Jan 2, 12 AM $ 0.00578
-0.69%
$ 5,984 $ 334,127
Jan 1, 11 PM $ 0.00582
+0.87%
$ 6,025 $ 337,645
Jan 1, 10 PM $ 0.00577
+0.75%
$ 5,974 $ 332,575
Jan 1, 9 PM $ 0.00573
-0.56%
$ 5,929 $ 333,073
Jan 1, 8 PM $ 0.00576
-2.21%
$ 5,962 $ 332,040
Jan 1, 7 PM $ 0.00589
-0.73%
$ 6,094 $ 325,767
Jan 1, 6 PM $ 0.00593
+0.34%
$ 6,138 $ 320,972
Jan 1, 5 PM $ 0.00591
-0.25%
$ 6,118 $ 316,400
Jan 1, 4 PM $ 0.00593
+1.49%
$ 6,133 $ 305,186