BASv2 Historical Data

BASV2 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00689
-1.91%
$ 7,127 $ 190,533
Mar 5, 4 PM $ 0.00702
-1.71%
$ 7,265 $ 189,566
Mar 5, 3 PM $ 0.00715
-1.37%
$ 7,397 $ 188,099
Mar 5, 2 PM $ 0.00725
-0.60%
$ 7,499 $ 180,947
Mar 5, 1 PM $ 0.00729
+3.07%
$ 7,545 $ 181,381
Mar 5, 12 PM $ 0.00707
-0.52%
$ 7,320 $ 175,669
Mar 5, 11 AM $ 0.00711
+0.62%
$ 7,358 $ 176,038
Mar 5, 10 AM $ 0.00704
+2.30%
$ 7,286 $ 178,051
Mar 5, 9 AM $ 0.00688
+6.90%
$ 7,122 $ 173,205
Mar 5, 8 AM $ 0.00644
+8.81%
$ 6,663 $ 161,163
Mar 5, 7 AM $ 0.00592
-4.55%
$ 6,124 $ 160,357
Mar 5, 6 AM $ 0.0062
-2.33%
$ 6,416 $ 159,032
Mar 5, 5 AM $ 0.00635
+2.90%
$ 6,569 $ 148,096
Mar 5, 4 AM $ 0.00618
+2.22%
$ 6,393 $ 136,358
Mar 5, 3 AM $ 0.00591
-5.08%
$ 6,114 $ 126,371
Mar 5, 2 AM $ 0.00622
-0.80%
$ 6,441 $ 112,497
Mar 5, 1 AM $ 0.00627
+0.00%
$ 6,493 $ 116,344
Mar 5, 12 AM $ 0.00628
-1.23%
$ 6,497 $ 109,454
Mar 4, 11 PM $ 0.00636
-2.99%
$ 6,578 $ 106,541
Mar 4, 10 PM $ 0.00655
+2.09%
$ 6,781 $ 105,903
Mar 4, 9 PM $ 0.00642
+2.92%
$ 6,642 $ 111,649
Mar 4, 8 PM $ 0.00624
+0.96%
$ 6,454 $ 114,788
Mar 4, 7 PM $ 0.00618
-2.89%
$ 6,393 $ 120,978
Mar 4, 6 PM $ 0.00637
+1.63%
$ 6,593 $ 128,325
Mar 4, 5 PM $ 0.00627
+1.41%
$ 6,487 $ 144,214
Mar 4, 4 PM $ 0.00625
-2.92%
$ -- $ 155,147
Mar 4, 1 PM $ 0.00648
+0.40%
$ 6,711 $ 200,184
Mar 4, 12 PM $ 0.00646
+1.85%
$ 6,684 $ 207,811
Mar 4, 11 AM $ 0.00634
+0.05%
$ 6,563 $ 212,283
Mar 4, 9 AM $ 0.00667
+0.09%
$ 6,904 $ 212,492
Mar 4, 8 AM $ 0.00666
-3.67%
$ 6,898 $ 212,173
Mar 4, 7 AM $ 0.00692
-0.70%
$ 7,161 $ 208,122
Mar 4, 6 AM $ 0.00697
-2.20%
$ 7,211 $ 214,701
Mar 4, 5 AM $ 0.00713
+0.91%
$ 7,375 $ 221,345
Mar 4, 4 AM $ 0.00706
+0.40%
$ 7,309 $ 232,840
Mar 4, 3 AM $ 0.00703
+0.16%
$ 7,280 $ 236,674
Mar 4, 2 AM $ 0.00702
+0.16%
$ 7,268 $ 238,893
Mar 4, 1 AM $ 0.00701
-0.58%
$ 7,257 $ 245,242
Mar 4, 12 AM $ 0.00705
-1.45%
$ 7,293 $ 250,330
Mar 3, 11 PM $ 0.00715
+1.92%
$ 7,401 $ 255,366
Mar 3, 10 PM $ 0.00702
-0.90%
$ 7,261 $ 260,803
Mar 3, 9 PM $ 0.00708
-4.65%
$ 7,327 $ 256,752
Mar 3, 8 PM $ 0.00742
+0.54%
$ 7,684 $ 255,106
Mar 3, 7 PM $ 0.00738
-0.03%
$ 7,643 $ 248,515
Mar 3, 6 PM $ 0.00739
-1.34%
$ 7,645 $ 244,099
Mar 3, 5 PM $ 0.00749
-2.28%
$ 7,749 $ 234,431
Mar 3, 4 PM $ 0.00766
+1.18%
$ 7,930 $ 227,301
Mar 3, 3 PM $ 0.00757
+0.37%
$ 7,838 $ 228,277
Mar 3, 2 PM $ 0.00756
-2.31%
$ 7,828 $ 228,589
Mar 3, 1 PM $ 0.00774
+4.62%
$ 8,014 $ 217,652