BASv2 Historical Data

BASV2 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00584
-0.32%
$ 6,043 $ 317,058
Jan 1, 2 PM $ 0.00585
-0.71%
$ 6,053 $ 291,122
Jan 1, 1 PM $ 0.00589
+1.19%
$ 6,097 $ 290,650
Jan 1, 12 PM $ 0.00582
-2.38%
$ 6,025 $ 287,330
Jan 1, 11 AM $ 0.00596
+1.81%
$ 6,172 $ 282,255
Jan 1, 10 AM $ 0.00586
+1.91%
$ 6,063 $ 278,220
Jan 1, 9 AM $ 0.00575
-5.51%
$ 5,949 $ 272,623
Jan 1, 8 AM $ 0.00606
+0.00%
$ 6,273 $ 248,787
Jan 1, 7 AM $ 0.00606
-5.03%
$ 6,273 $ 246,847
Jan 1, 6 AM $ 0.00638
-6.09%
$ 6,605 $ 225,553
Jan 1, 5 AM $ 0.0068
+10.94%
$ 7,033 $ 184,038
Jan 1, 4 AM $ 0.00613
+6.45%
$ 6,340 $ 143,389
Jan 1, 3 AM $ 0.00575
+4.30%
$ 5,953 $ 123,139
Jan 1, 2 AM $ 0.00551
+1.94%
$ 5,730 $ 91,270
Jan 1, 1 AM $ 0.00541
-0.53%
$ 5,599 $ 91,035
Jan 1, 12 AM $ 0.00544
+0.67%
$ 5,629 $ 98,853
Dec 31, 11 PM $ 0.0054
+0.28%
$ 5,587 $ 98,609
Dec 31, 10 PM $ 0.00539
+0.75%
$ 5,577 $ 98,580
Dec 31, 9 PM $ 0.00535
-0.17%
$ 5,536 $ 97,671
Dec 31, 8 PM $ 0.00536
-0.33%
$ 5,545 $ 96,876
Dec 31, 7 PM $ 0.00538
+0.67%
$ 5,564 $ 103,624
Dec 31, 6 PM $ 0.00534
-0.19%
$ 5,527 $ 108,865
Dec 31, 5 PM $ 0.00535
+0.83%
$ 5,537 $ 118,278
Dec 31, 4 PM $ 0.00531
+1.51%
$ 5,491 $ 116,830
Dec 31, 3 PM $ 0.00525
-1.00%
$ 5,432 $ 95,818
Dec 31, 2 PM $ 0.0053
-0.09%
$ 5,487 $ 99,752
Dec 31, 1 PM $ 0.00534
+2.51%
$ 5,530 $ 102,555
Dec 31, 12 PM $ 0.00521
-0.69%
$ 5,394 $ 103,081
Dec 31, 11 AM $ 0.00525
+1.29%
$ 5,431 $ 105,524
Dec 31, 10 AM $ 0.00518
-1.73%
$ 5,362 $ 102,795
Dec 31, 9 AM $ 0.00529
+2.24%
$ 5,471 $ 101,941
Dec 31, 8 AM $ 0.00517
-1.71%
$ 5,348 $ 103,657
Dec 31, 7 AM $ 0.00526
-0.64%
$ 5,441 $ 105,336
Dec 31, 6 AM $ 0.00529
+0.76%
$ 5,476 $ 104,967
Dec 31, 5 AM $ 0.00525
+0.23%
$ 5,434 $ 106,841
Dec 31, 4 AM $ 0.00524
-0.29%
$ 5,422 $ 110,555
Dec 31, 3 AM $ 0.00525
+0.10%
$ 5,438 $ 109,650
Dec 31, 2 AM $ 0.00525
-0.15%
$ 5,432 $ 108,990
Dec 31, 1 AM $ 0.00526
+0.86%
$ 5,441 $ 107,397
Dec 31, 12 AM $ 0.00521
-1.68%
$ 5,394 $ 100,721
Dec 30, 11 PM $ 0.0053
-0.09%
$ 5,486 $ 98,807
Dec 30, 10 PM $ 0.00531
+0.63%
$ 5,491 $ 102,193
Dec 30, 9 PM $ 0.00527
+0.44%
$ 5,457 $ 108,766
Dec 30, 8 PM $ 0.00525
-0.61%
$ 5,423 $ 116,430
Dec 30, 7 PM $ 0.00528
-0.26%
$ 5,469 $ 112,450
Dec 30, 6 PM $ 0.0053
+1.44%
$ 5,481 $ 111,840
Dec 30, 5 PM $ 0.00522
-0.04%
$ 5,407 $ 105,030
Dec 30, 4 PM $ 0.00522
-0.89%
$ 5,405 $ 105,135
Dec 30, 3 PM $ 0.00527
+0.84%
$ 5,431 $ 105,193
Dec 30, 2 PM $ 0.00523
+2.17%
$ 5,409 $ 101,892