Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0205
-0.77%
$21,261 $733,701
May 22, 7 PM $0.0207
-1.97%
$21,425 $736,963
May 22, 6 PM $0.0211
-2.73%
$21,855 $737,420
May 22, 5 PM $0.0216
-1.14%
$22,312 $725,630
May 22, 4 PM $0.0218
-0.48%
$22,570 $720,954
May 22, 3 PM $0.0219
+0.99%
$22,680 $705,485
May 22, 2 PM $0.0219
-4.35%
$22,643 $749,623
May 22, 1 PM $0.0229
-0.49%
$23,692 $787,056
May 22, 12 PM $0.023
+0.45%
$23,779 $754,991
May 22, 11 AM $0.0229
-0.04%
$23,672 $747,013
May 22, 10 AM $0.0229
+0.58%
$23,722 $727,187
May 22, 9 AM $0.023
+4.48%
$23,797 $707,836
May 22, 8 AM $0.0222
+1.83%
$22,988 $667,062
May 22, 7 AM $0.0218
+5.53%
$22,575 $564,993
May 22, 6 AM $0.0207
-0.14%
$21,392 $483,318
May 22, 5 AM $0.0207
-0.82%
$21,423 $417,282
May 22, 4 AM $0.0209
-0.56%
$21,601 $420,140
May 22, 3 AM $0.021
-0.68%
$21,722 $420,583
May 22, 2 AM $0.0211
-0.58%
$21,871 $425,433
May 22, 1 AM $0.0213
-4.30%
$21,999 $430,599
May 22, 12 AM $0.0222
+6.60%
$22,988 $422,046
May 21, 11 PM $0.0208
+5.85%
$21,568 $428,107
May 21, 10 PM $0.0197
-1.72%
$20,377 $418,241
May 21, 9 PM $0.02
-0.82%
$20,733 $418,484
May 21, 8 PM $0.0202
-1.63%
$20,904 $427,697
May 21, 7 PM $0.0206
-2.11%
$21,272 $427,828
May 21, 6 PM $0.021
+0.67%
$21,732 $426,150
May 21, 5 PM $0.0209
-0.63%
$21,587 $426,233
May 21, 4 PM $0.0211
+2.19%
$21,798 $427,094
May 21, 3 PM $0.0207
-0.11%
$21,424 $423,828
May 21, 2 PM $0.0208
+1.76%
$21,485 $368,164
May 21, 1 PM $0.0204
+2.10%
$21,114 $370,106
May 21, 12 PM $0.02
+0.39%
$20,694 $358,511
May 21, 11 AM $0.0199
-0.93%
$20,611 $380,524
May 21, 10 AM $0.0201
-1.96%
$20,804 $379,678
May 21, 9 AM $0.0205
+2.44%
$21,266 $359,946
May 21, 8 AM $0.0201
-0.94%
$20,759 $339,875
May 21, 7 AM $0.0202
-1.00%
$20,955 $393,949
May 21, 6 AM $0.0205
+0.54%
$21,168 $469,382
May 21, 5 AM $0.0203
+0.31%
$21,055 $538,079
May 21, 4 AM $0.0203
-0.25%
$20,991 $542,190
May 21, 3 AM $0.0203
-0.23%
$21,043 $539,850
May 21, 2 AM $0.0204
+2.02%
$21,092 $537,411
May 21, 1 AM $0.02
-1.92%
$20,675 $536,615
May 21, 12 AM $0.0204
+1.07%
$21,081 $528,893
May 20, 11 PM $0.0201
+0.59%
$20,851 $471,266
May 20, 10 PM $0.0201
+0.55%
$20,757 $452,258
May 20, 9 PM $0.0199
+0.03%
$20,644 $446,374
May 20, 8 PM $0.02
-0.38%
$20,654 $435,425
May 20, 7 PM $0.02
+0.38%
$20,743 $432,148