BASv2 Historical Data

BASV2 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00523
+2.17%
$ 5,409 $ 101,892
Dec 30, 1 PM $ 0.00511
+0.89%
$ 5,294 $ 99,412
Dec 30, 12 PM $ 0.00508
-0.49%
$ 5,259 $ 98,623
Dec 30, 11 AM $ 0.0051
-1.18%
$ 5,277 $ 101,010
Dec 30, 10 AM $ 0.00516
+0.21%
$ 5,340 $ 100,654
Dec 30, 9 AM $ 0.00516
+0.76%
$ 5,329 $ 99,516
Dec 30, 8 AM $ 0.00514
-0.60%
$ 5,296 $ 96,576
Dec 30, 7 AM $ 0.00517
-1.41%
$ 5,357 $ 92,762
Dec 30, 6 AM $ 0.00525
+2.20%
$ 5,432 $ 92,985
Dec 30, 5 AM $ 0.00514
-1.48%
$ 5,315 $ 87,044
Dec 30, 4 AM $ 0.00521
+0.27%
$ 5,390 $ 77,170
Dec 30, 3 AM $ 0.00519
-1.40%
$ 5,375 $ 77,655
Dec 30, 2 AM $ 0.00527
+0.11%
$ 5,452 $ 76,988
Dec 30, 1 AM $ 0.00526
-1.15%
$ 5,446 $ 78,646
Dec 30, 12 AM $ 0.00532
-1.02%
$ 5,518 $ 101,528
Dec 29, 11 PM $ 0.00538
-0.19%
$ 5,566 $ 104,976
Dec 29, 10 PM $ 0.00539
-1.82%
$ 5,576 $ 117,153
Dec 29, 9 PM $ 0.00549
+6.79%
$ 5,680 $ 110,167
Dec 29, 8 PM $ 0.00514
+0.27%
$ 5,319 $ 102,596
Dec 29, 7 PM $ 0.00512
+1.04%
$ 5,304 $ 101,368
Dec 29, 6 PM $ 0.00507
-1.90%
$ 5,249 $ 97,277
Dec 29, 5 PM $ 0.00517
+0.51%
$ 5,351 $ 95,804
Dec 29, 4 PM $ 0.00514
-0.79%
$ 5,324 $ 96,831
Dec 29, 3 PM $ 0.00518
+1.19%
$ 5,366 $ 95,187
Dec 29, 2 PM $ 0.00512
-0.39%
$ 5,303 $ 94,361
Dec 29, 1 PM $ 0.00514
-1.10%
$ 5,324 $ 105,264
Dec 29, 12 PM $ 0.00519
-3.96%
$ 5,383 $ 103,999
Dec 29, 11 AM $ 0.00541
+0.61%
$ 5,597 $ 100,193
Dec 29, 10 AM $ 0.00537
+0.73%
$ 5,563 $ 102,125
Dec 29, 9 AM $ 0.00535
+0.07%
$ 5,540 $ 101,610
Dec 29, 8 AM $ 0.00535
+0.45%
$ 5,536 $ 100,749
Dec 29, 7 AM $ 0.00532
-0.93%
$ 5,511 $ 118,241
Dec 29, 6 AM $ 0.00537
-0.50%
$ 5,563 $ 121,317
Dec 29, 5 AM $ 0.0054
-0.04%
$ 5,558 $ 121,864
Dec 29, 4 AM $ 0.0054
-0.59%
$ 5,593 $ 123,468
Dec 29, 3 AM $ 0.00544
+0.42%
$ 5,626 $ 125,355
Dec 29, 2 AM $ 0.00541
-0.73%
$ 5,600 $ 127,458
Dec 29, 1 AM $ 0.00545
-6.24%
$ 5,641 $ 127,313
Dec 29, 12 AM $ 0.00579
+4.08%
$ 5,986 $ 105,012
Dec 28, 11 PM $ 0.00556
+1.98%
$ 5,756 $ 110,504
Dec 28, 10 PM $ 0.00545
+1.77%
$ 5,645 $ 97,626
Dec 28, 9 PM $ 0.00536
+0.53%
$ 5,546 $ 98,604
Dec 28, 8 PM $ 0.00533
+0.66%
$ 5,517 $ 102,652
Dec 28, 7 PM $ 0.0053
-3.30%
$ 5,481 $ 101,235
Dec 28, 6 PM $ 0.00548
-0.87%
$ 5,676 $ 102,089
Dec 28, 5 PM $ 0.00554
+3.24%
$ 5,722 $ 100,344
Dec 28, 4 PM $ 0.00537
-0.54%
$ 5,558 $ 100,258
Dec 28, 3 PM $ 0.00539
-0.02%
$ 5,576 $ 105,731
Dec 28, 2 PM $ 0.00539
+0.52%
$ 5,577 $ 106,007
Dec 28, 1 PM $ 0.00536
-0.46%
$ 5,548 $ 92,878