Coinranking
BASv2 Historical Data
BASV2
Page 66
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 12 PM | $ 0.0063 | -5.26% | ||
| Mar 1, 11 AM | $ 0.00665 | -0.40% | ||
| Mar 1, 10 AM | $ 0.00668 | +1.49% | ||
| Mar 1, 9 AM | $ 0.00658 | -0.21% | ||
| Mar 1, 8 AM | $ 0.00659 | +0.96% | ||
| Mar 1, 7 AM | $ 0.00653 | -0.82% | ||
| Mar 1, 6 AM | $ 0.00658 | -1.02% | ||
| Mar 1, 5 AM | $ 0.00661 | -1.06% | ||
| Mar 1, 4 AM | $ 0.00668 | +4.62% | ||
| Mar 1, 3 AM | $ 0.00639 | -0.06% | ||
| Mar 1, 2 AM | $ 0.00639 | +0.13% | ||
| Mar 1, 1 AM | $ 0.00638 | +3.57% | ||
| Mar 1, 12 AM | $ 0.00616 | +0.64% | ||
| Feb 28, 11 PM | $ 0.00612 | +0.66% | ||
| Feb 28, 10 PM | $ 0.00608 | -1.30% | ||
| Feb 28, 9 PM | $ 0.00616 | +1.22% | ||
| Feb 28, 8 PM | $ 0.00609 | +2.58% | ||
| Feb 28, 7 PM | $ 0.00594 | -0.45% | ||
| Feb 28, 6 PM | $ 0.00596 | +1.07% | ||
| Feb 28, 5 PM | $ 0.0059 | -1.78% | ||
| Feb 28, 4 PM | $ 0.00601 | -2.31% | ||
| Feb 28, 3 PM | $ 0.00615 | -1.21% | ||
| Feb 28, 2 PM | $ 0.00622 | +1.37% | ||
| Feb 28, 1 PM | $ 0.00614 | +0.99% | ||
| Feb 28, 12 PM | $ 0.00608 | +5.04% | ||
| Feb 28, 11 AM | $ 0.00579 | +0.40% | ||
| Feb 28, 10 AM | $ 0.00576 | +1.25% | ||
| Feb 28, 9 AM | $ 0.00569 | +3.38% | ||
| Feb 28, 8 AM | $ 0.00551 | -0.58% | ||
| Feb 28, 7 AM | $ 0.00555 | -0.68% | ||
| Feb 28, 6 AM | $ 0.00559 | -3.17% | ||
| Feb 28, 5 AM | $ 0.00574 | +0.03% | ||
| Feb 28, 4 AM | $ 0.00571 | +1.76% | ||
| Feb 28, 3 AM | $ 0.00561 | +1.67% | ||
| Feb 28, 2 AM | $ 0.00552 | -0.86% | ||
| Feb 28, 1 AM | $ 0.00557 | +1.44% | ||
| Feb 28, 12 AM | $ 0.00547 | +2.22% | ||
| Feb 27, 11 PM | $ 0.00534 | +5.09% | ||
| Feb 27, 10 PM | $ 0.00509 | +0.69% | ||
| Feb 27, 9 PM | $ 0.00505 | +0.40% | ||
| Feb 27, 8 PM | $ 0.00504 | +0.16% | ||
| Feb 27, 7 PM | $ 0.00503 | -0.73% | ||
| Feb 27, 6 PM | $ 0.00504 | -1.31% | ||
| Feb 27, 5 PM | $ 0.00511 | -2.09% | ||
| Feb 27, 4 PM | $ 0.00522 | -1.01% | ||
| Feb 27, 3 PM | $ 0.00529 | -0.68% | ||
| Feb 27, 2 PM | $ 0.00533 | -1.41% | ||
| Feb 27, 1 PM | $ 0.00541 | -1.87% | ||
| Feb 27, 12 PM | $ 0.00551 | +0.60% | ||
| Feb 27, 11 AM | $ 0.00548 | -0.94% | ||