BASv2 Historical Data

BASV2 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00536
-0.46%
$ 5,548 $ 92,878
Dec 28, 12 PM $ 0.00539
-0.17%
$ 5,569 $ 92,694
Dec 28, 11 AM $ 0.00539
-0.17%
$ 5,584 $ 94,918
Dec 28, 10 AM $ 0.00542
-0.77%
$ 5,605 $ 93,488
Dec 28, 9 AM $ 0.00547
+0.39%
$ 5,659 $ 94,475
Dec 28, 8 AM $ 0.00545
+0.33%
$ 5,637 $ 96,626
Dec 28, 7 AM $ 0.00543
+0.80%
$ 5,615 $ 82,282
Dec 28, 6 AM $ 0.00539
+0.43%
$ 5,574 $ 80,084
Dec 28, 5 AM $ 0.00536
+0.24%
$ 5,550 $ 80,497
Dec 28, 4 AM $ 0.00535
-2.14%
$ 5,537 $ 80,531
Dec 28, 3 AM $ 0.00547
+0.83%
$ 5,661 $ 77,631
Dec 28, 2 AM $ 0.00541
-1.01%
$ 5,602 $ 76,124
Dec 28, 1 AM $ 0.00547
-1.34%
$ 5,660 $ 78,529
Dec 28, 12 AM $ 0.00554
+0.22%
$ 5,737 $ 77,716
Dec 27, 11 PM $ 0.00553
+1.30%
$ 5,724 $ 66,604
Dec 27, 10 PM $ 0.00546
+0.17%
$ 5,651 $ 65,498
Dec 27, 9 PM $ 0.00545
+1.41%
$ 5,629 $ 63,152
Dec 27, 8 PM $ 0.00537
+0.02%
$ 5,563 $ 62,705
Dec 27, 7 PM $ 0.00537
-0.17%
$ 5,562 $ 61,878
Dec 27, 6 PM $ 0.00538
-0.35%
$ 5,571 $ 60,933
Dec 27, 5 PM $ 0.0054
-0.77%
$ 5,591 $ 61,385
Dec 27, 4 PM $ 0.00544
+0.91%
$ 5,634 $ 63,153
Dec 27, 3 PM $ 0.00539
-0.44%
$ 5,581 $ 64,365
Dec 27, 2 PM $ 0.00542
-1.33%
$ 5,606 $ 65,378
Dec 27, 1 PM $ 0.00549
-0.90%
$ 5,682 $ 69,549
Dec 27, 12 PM $ 0.00554
+1.37%
$ 5,730 $ 73,479
Dec 27, 11 AM $ 0.00546
-0.67%
$ 5,653 $ 75,542
Dec 27, 10 AM $ 0.0055
+0.64%
$ 5,691 $ 75,313
Dec 27, 9 AM $ 0.00546
-2.27%
$ 5,655 $ 74,220
Dec 27, 8 AM $ 0.00559
+4.10%
$ 5,786 $ 77,577
Dec 27, 7 AM $ 0.00537
+0.86%
$ 5,559 $ 76,131
Dec 27, 6 AM $ 0.00532
-0.63%
$ 5,511 $ 76,458
Dec 27, 5 AM $ 0.00536
+1.69%
$ 5,546 $ 76,117
Dec 27, 4 AM $ 0.00527
-0.34%
$ 5,456 $ 80,098
Dec 27, 3 AM $ 0.00529
-0.94%
$ 5,475 $ 83,249
Dec 27, 2 AM $ 0.00534
-0.87%
$ 5,527 $ 89,431
Dec 27, 1 AM $ 0.00539
+3.24%
$ 5,575 $ 90,848
Dec 27, 12 AM $ 0.00522
+0.62%
$ 5,400 $ 92,105
Dec 26, 11 PM $ 0.00519
-0.33%
$ 5,367 $ 100,246
Dec 26, 10 PM $ 0.0052
-1.48%
$ 5,385 $ 103,879
Dec 26, 9 PM $ 0.00526
-0.21%
$ 5,440 $ 103,816
Dec 26, 8 PM $ 0.00527
+0.17%
$ 5,451 $ 115,517
Dec 26, 7 PM $ 0.00526
+0.63%
$ 5,451 $ 117,596
Dec 26, 6 PM $ 0.00522
+0.35%
$ 5,408 $ 119,741
Dec 26, 5 PM $ 0.00521
+0.79%
$ 5,389 $ 134,385
Dec 26, 4 PM $ 0.00517
-1.19%
$ 5,347 $ 149,247
Dec 26, 3 PM $ 0.00523
+0.89%
$ 5,410 $ 149,087
Dec 26, 2 PM $ 0.00518
-2.61%
$ 5,363 $ 163,536
Dec 26, 1 PM $ 0.00531
+0.45%
$ 5,495 $ 168,556
Dec 26, 12 PM $ 0.00528
-0.81%
$ 5,470 $ 166,150