BASv2 Historical Data

BASV2 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00528
-0.81%
$ 5,470 $ 166,150
Dec 26, 11 AM $ 0.00533
-0.62%
$ 5,514 $ 165,411
Dec 26, 10 AM $ 0.00536
-0.20%
$ 5,548 $ 179,122
Dec 26, 9 AM $ 0.00537
+2.25%
$ 5,560 $ 179,881
Dec 26, 8 AM $ 0.00525
+0.04%
$ 5,438 $ 180,699
Dec 26, 7 AM $ 0.00526
-0.70%
$ 5,450 $ 178,609
Dec 26, 6 AM $ 0.0053
+1.17%
$ 5,481 $ 180,330
Dec 26, 5 AM $ 0.00523
-0.93%
$ 5,418 $ 188,627
Dec 26, 4 AM $ 0.00528
-0.53%
$ 5,463 $ 183,754
Dec 26, 3 AM $ 0.00531
+3.37%
$ 5,498 $ 181,519
Dec 26, 2 AM $ 0.00512
+0.81%
$ 5,303 $ 183,770
Dec 26, 1 AM $ 0.00507
+0.85%
$ 5,252 $ 182,197
Dec 26, 12 AM $ 0.00503
-2.65%
$ 5,208 $ 182,259
Dec 25, 11 PM $ 0.00517
-1.56%
$ 5,340 $ 177,097
Dec 25, 10 PM $ 0.00526
-1.70%
$ 5,441 $ 174,374
Dec 25, 9 PM $ 0.00535
-0.54%
$ 5,541 $ 172,986
Dec 25, 8 PM $ 0.0054
-1.19%
$ 5,596 $ 161,391
Dec 25, 7 PM $ 0.00547
+0.46%
$ 5,666 $ 162,260
Dec 25, 6 PM $ 0.00545
-0.27%
$ 5,640 $ 168,319
Dec 25, 5 PM $ 0.00546
+3.11%
$ 5,656 $ 154,953
Dec 25, 4 PM $ 0.0053
-0.13%
$ 5,485 $ 138,580
Dec 25, 3 PM $ 0.00531
-2.57%
$ 5,492 $ 137,214
Dec 25, 2 PM $ 0.00545
-1.43%
$ 5,637 $ 131,416
Dec 25, 1 PM $ 0.00553
-1.90%
$ 5,716 $ 122,619
Dec 25, 12 PM $ 0.00563
-0.86%
$ 5,842 $ 126,380
Dec 25, 11 AM $ 0.00568
-0.33%
$ 5,881 $ 123,934
Dec 25, 10 AM $ 0.0057
-1.42%
$ 5,900 $ 108,993
Dec 25, 9 AM $ 0.00578
+0.05%
$ 5,985 $ 113,698
Dec 25, 8 AM $ 0.00578
-0.91%
$ 5,982 $ 114,421
Dec 25, 7 AM $ 0.00584
+1.41%
$ 6,040 $ 129,681
Dec 25, 6 AM $ 0.00575
-3.29%
$ 5,958 $ 138,977
Dec 25, 5 AM $ 0.00595
+0.25%
$ 6,159 $ 135,961
Dec 25, 4 AM $ 0.00594
-0.03%
$ 6,143 $ 142,465
Dec 25, 3 AM $ 0.00594
-3.79%
$ 6,145 $ 155,013
Dec 25, 2 AM $ 0.00617
+1.11%
$ 6,380 $ 151,378
Dec 25, 1 AM $ 0.00611
+0.96%
$ 6,327 $ 160,114
Dec 25, 12 AM $ 0.00605
+1.73%
$ 6,267 $ 160,023
Dec 24, 11 PM $ 0.00596
-0.37%
$ 6,166 $ 162,989
Dec 24, 10 PM $ 0.00598
-0.20%
$ 6,194 $ 164,369
Dec 24, 9 PM $ 0.006
-0.35%
$ 6,207 $ 188,751
Dec 24, 8 PM $ 0.00602
-0.58%
$ 6,228 $ 206,768
Dec 24, 7 PM $ 0.00605
+0.20%
$ 6,264 $ 214,951
Dec 24, 6 PM $ 0.00604
+0.94%
$ 6,252 $ 215,762
Dec 24, 5 PM $ 0.00598
-0.12%
$ 6,194 $ 229,707
Dec 24, 4 PM $ 0.00599
-1.92%
$ 6,195 $ 232,278
Dec 24, 3 PM $ 0.00611
+3.68%
$ 6,322 $ 231,657
Dec 24, 2 PM $ 0.00589
-1.85%
$ 6,098 $ 232,932
Dec 24, 1 PM $ 0.006
-1.77%
$ 6,213 $ 243,615
Dec 24, 12 PM $ 0.00611
-2.46%
$ 6,328 $ 247,591
Dec 24, 11 AM $ 0.00626
-0.06%
$ 6,484 $ 246,224