BASv2 Historical Data

BASV2 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00626
-0.06%
$ 6,484 $ 246,224
Dec 24, 10 AM $ 0.00627
-0.78%
$ 6,488 $ 251,498
Dec 24, 9 AM $ 0.00632
+1.01%
$ 6,539 $ 250,702
Dec 24, 8 AM $ 0.00625
-1.48%
$ 6,474 $ 254,413
Dec 24, 7 AM $ 0.00638
+1.17%
$ 6,603 $ 255,822
Dec 24, 6 AM $ 0.00631
+3.16%
$ 6,526 $ 252,107
Dec 24, 5 AM $ 0.00611
-0.13%
$ 6,327 $ 266,410
Dec 24, 4 AM $ 0.00612
-0.67%
$ 6,335 $ 271,495
Dec 24, 3 AM $ 0.00615
+0.47%
$ 6,370 $ 272,217
Dec 24, 2 AM $ 0.00613
+1.56%
$ 6,340 $ 280,145
Dec 24, 1 AM $ 0.00603
-2.09%
$ 6,243 $ 279,066
Dec 24, 12 AM $ 0.00616
-1.58%
$ 6,376 $ 305,829
Dec 23, 11 PM $ 0.00624
-1.93%
$ 6,463 $ 314,881
Dec 23, 10 PM $ 0.00637
+1.53%
$ 6,591 $ 320,728
Dec 23, 9 PM $ 0.00627
+2.37%
$ 6,491 $ 322,881
Dec 23, 8 PM $ 0.00613
+0.66%
$ 6,341 $ 337,853
Dec 23, 7 PM $ 0.00609
+0.31%
$ 6,300 $ 349,704
Dec 23, 6 PM $ 0.00607
+4.46%
$ 6,280 $ 347,244
Dec 23, 5 PM $ 0.00581
-0.67%
$ 6,012 $ 335,953
Dec 23, 4 PM $ 0.00585
+1.35%
$ 6,052 $ 340,433
Dec 23, 3 PM $ 0.00577
-1.00%
$ 5,972 $ 338,873
Dec 23, 2 PM $ 0.00583
-0.73%
$ 6,032 $ 330,256
Dec 23, 1 PM $ 0.00587
-2.00%
$ 6,076 $ 318,226
Dec 23, 12 PM $ 0.00599
+1.05%
$ 6,200 $ 312,970
Dec 23, 11 AM $ 0.00593
-0.44%
$ 6,136 $ 318,593
Dec 23, 10 AM $ 0.00595
+2.07%
$ 6,163 $ 325,139
Dec 23, 9 AM $ 0.00583
-0.92%
$ 6,038 $ 332,850
Dec 23, 8 AM $ 0.00589
+0.07%
$ 6,094 $ 332,746
Dec 23, 7 AM $ 0.00588
+3.77%
$ 6,105 $ 325,518
Dec 23, 6 AM $ 0.00567
-8.46%
$ 5,868 $ 339,663
Dec 23, 5 AM $ 0.00619
+0.78%
$ 6,389 $ 328,522
Dec 23, 4 AM $ 0.00615
-0.61%
$ 6,361 $ 316,750
Dec 23, 3 AM $ 0.00618
-2.01%
$ 6,400 $ 303,755
Dec 23, 2 AM $ 0.00632
+0.38%
$ 6,541 $ 292,803
Dec 23, 1 AM $ 0.0063
+2.37%
$ 6,516 $ 285,571
Dec 23, 12 AM $ 0.00615
+1.82%
$ 6,365 $ 256,889
Dec 22, 11 PM $ 0.00604
-0.10%
$ 6,234 $ 243,019
Dec 22, 10 PM $ 0.00605
-3.77%
$ 6,257 $ 234,238
Dec 22, 9 PM $ 0.00629
+3.83%
$ 6,507 $ 207,645
Dec 22, 8 PM $ 0.00605
+8.20%
$ 6,267 $ 178,929
Dec 22, 7 PM $ 0.00556
-1.10%
$ 5,759 $ 159,361
Dec 22, 6 PM $ 0.00563
+0.55%
$ 5,787 $ 152,088
Dec 22, 5 PM $ 0.0056
+8.47%
$ 5,792 $ 149,874
Dec 22, 4 PM $ 0.00516
+6.26%
$ 5,339 $ 144,119
Dec 22, 3 PM $ 0.00485
-3.54%
$ 5,025 $ 148,499
Dec 22, 2 PM $ 0.00503
+0.06%
$ 5,209 $ 174,835
Dec 22, 1 PM $ 0.00503
+0.82%
$ 5,206 $ 195,699
Dec 22, 12 PM $ 0.00499
-0.87%
$ 5,163 $ 213,285
Dec 22, 11 AM $ 0.00503
-0.57%
$ 5,241 $ 211,337
Dec 22, 10 AM $ 0.00506
-1.34%
$ 5,239 $ 210,483