BASv2 Historical Data

BASV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0597
+4.46%
$ 61,758 $ 1.95 million
Jun 29, 9 PM $ 0.0571
+1.02%
$ 59,120 $ 1.78 million
Jun 29, 8 PM $ 0.0567
+1.26%
$ 58,653 $ 1.68 million
Jun 29, 7 PM $ 0.0559
+2.22%
$ 57,878 $ 1.57 million
Jun 29, 6 PM $ 0.0547
+0.42%
$ 56,620 $ 1.48 million
Jun 29, 5 PM $ 0.0545
+3.12%
$ 56,432 $ 1.28 million
Jun 29, 4 PM $ 0.0529
+3.00%
$ 54,727 $ 1.2 million
Jun 29, 3 PM $ 0.0512
-0.35%
$ 52,961 $ 1.15 million
Jun 29, 2 PM $ 0.0514
+2.73%
$ 53,147 $ 1.05 million
Jun 29, 1 PM $ 0.0498
-1.01%
$ 51,581 $ 978,856
Jun 29, 12 PM $ 0.0503
+3.94%
$ 52,094 $ 940,475
Jun 29, 11 AM $ 0.0484
+0.51%
$ 50,120 $ 897,357
Jun 29, 10 AM $ 0.048
+6.67%
$ 49,698 $ 871,973
Jun 29, 9 AM $ 0.045
-3.85%
$ 46,592 $ 861,321
Jun 29, 8 AM $ 0.0468
-2.30%
$ 48,459 $ 861,222
Jun 29, 7 AM $ 0.0479
+1.90%
$ 49,602 $ 926,857
Jun 29, 6 AM $ 0.047
-4.25%
$ 48,676 $ 1.36 million
Jun 29, 5 AM $ 0.0489
+2.14%
$ 50,612 $ 1.63 million
Jun 29, 4 AM $ 0.0479
-2.25%
$ 49,553 $ 1.63 million
Jun 29, 3 AM $ 0.049
+1.88%
$ 50,707 $ 1.66 million
Jun 29, 2 AM $ 0.0481
-2.78%
$ 49,772 $ 1.77 million
Jun 29, 1 AM $ 0.0495
+3.56%
$ 51,194 $ 1.79 million
Jun 29, 12 AM $ 0.0477
+2.42%
$ 49,334 $ 1.8 million
Jun 28, 11 PM $ 0.0462
-0.63%
$ 47,856 $ 1.82 million
Jun 28, 10 PM $ 0.0466
+0.24%
$ 48,225 $ 1.83 million
Jun 28, 9 PM $ 0.0465
-0.11%
$ 48,111 $ 1.86 million
Jun 28, 8 PM $ 0.0465
+4.32%
$ 48,166 $ 1.86 million
Jun 28, 7 PM $ 0.0446
+0.66%
$ 46,188 $ 1.87 million
Jun 28, 6 PM $ 0.0443
-0.21%
$ 45,885 $ 1.88 million
Jun 28, 5 PM $ 0.0446
+1.02%
$ 46,127 $ 1.89 million
Jun 28, 4 PM $ 0.0441
+2.56%
$ 45,664 $ 1.88 million
Jun 28, 3 PM $ 0.043
+1.18%
$ 44,535 $ 1.88 million
Jun 28, 2 PM $ 0.0426
-1.52%
$ 44,113 $ 1.89 million
Jun 28, 1 PM $ 0.0433
-1.95%
$ 44,832 $ 1.9 million
Jun 28, 12 PM $ 0.0445
+2.98%
$ 46,092 $ 1.88 million
Jun 28, 11 AM $ 0.0432
+3.65%
$ 44,758 $ 1.86 million
Jun 28, 10 AM $ 0.0417
-0.16%
$ 43,148 $ 1.86 million
Jun 28, 9 AM $ 0.0419
-0.61%
$ 43,395 $ 1.88 million
Jun 28, 8 AM $ 0.0421
-3.90%
$ 43,609 $ 1.87 million
Jun 28, 7 AM $ 0.0438
-15.52%
$ 45,380 $ 1.8 million
Jun 28, 6 AM $ 0.0518
+6.68%
$ 53,615 $ 1.34 million
Jun 28, 5 AM $ 0.0487
+2.76%
$ 50,414 $ 1.07 million
Jun 28, 4 AM $ 0.0474
-0.18%
$ 49,058 $ 1.08 million
Jun 28, 3 AM $ 0.0498
+2.25%
$ 51,510 $ 1.04 million
Jun 28, 2 AM $ 0.0494
+1.37%
$ 51,096 $ 1.01 million
Jun 28, 1 AM $ 0.0487
+2.08%
$ 50,406 $ 1.05 million
Jun 28, 12 AM $ 0.0476
+3.96%
$ 49,283 $ 1.07 million
Jun 27, 11 PM $ 0.0458
+3.32%
$ 47,442 $ 1.07 million
Jun 27, 10 PM $ 0.044
-3.10%
$ 45,581 $ 1.15 million
Jun 27, 9 PM $ 0.0455
+3.07%
$ 47,039 $ 1.14 million