BASv2 Historical Data

BASV2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0154
+2.30%
$ 15,903 $ 2.57 million
Apr 30, 9 AM $ 0.015
+0.21%
$ 15,547 $ 2.43 million
Apr 30, 8 AM $ 0.0149
+1.31%
$ 15,472 $ 2.2 million
Apr 30, 7 AM $ 0.0148
+1.14%
$ 15,273 $ 2.16 million
Apr 30, 6 AM $ 0.0146
-2.18%
$ 15,100 $ 1.87 million
Apr 30, 5 AM $ 0.015
+0.13%
$ 15,537 $ 1.83 million
Apr 30, 4 AM $ 0.015
+6.97%
$ 15,482 $ 1.69 million
Apr 30, 3 AM $ 0.014
+1.56%
$ 14,478 $ 1.47 million
Apr 30, 2 AM $ 0.0138
+1.30%
$ 14,258 $ 1.45 million
Apr 30, 1 AM $ 0.0136
-0.50%
$ 14,092 $ 1.4 million
Apr 30, 12 AM $ 0.0137
+0.53%
$ 14,171 $ 1.45 million
Apr 29, 11 PM $ 0.0136
-0.26%
$ 14,044 $ 1.44 million
Apr 29, 10 PM $ 0.0136
-0.84%
$ 14,050 $ 1.44 million
Apr 29, 9 PM $ 0.0137
-0.66%
$ 14,169 $ 1.43 million
Apr 29, 8 PM $ 0.0138
-1.37%
$ 14,264 $ 1.44 million
Apr 29, 7 PM $ 0.014
-0.84%
$ 14,462 $ 1.43 million
Apr 29, 6 PM $ 0.0141
-1.28%
$ 14,584 $ 1.42 million
Apr 29, 5 PM $ 0.0143
-0.94%
$ 14,774 $ 1.43 million
Apr 29, 4 PM $ 0.0144
+1.51%
$ 14,915 $ 1.45 million
Apr 29, 3 PM $ 0.0142
+3.21%
$ 14,731 $ 1.21 million
Apr 29, 2 PM $ 0.0138
+4.05%
$ 14,289 $ 912,302
Apr 29, 1 PM $ 0.0133
-1.83%
$ 13,731 $ 537,732
Apr 29, 12 PM $ 0.0135
-7.11%
$ 13,987 $ 419,994
Apr 29, 11 AM $ 0.0145
+5.51%
$ 15,019 $ 369,629
Apr 29, 10 AM $ 0.0138
-2.85%
$ 14,235 $ 364,121
Apr 29, 9 AM $ 0.0142
+1.53%
$ 14,652 $ 380,098
Apr 29, 8 AM $ 0.014
+2.04%
$ 14,493 $ 391,792
Apr 29, 7 AM $ 0.0137
-0.27%
$ 14,225 $ 375,341
Apr 29, 6 AM $ 0.0138
-1.00%
$ 14,264 $ 375,494
Apr 29, 5 AM $ 0.0138
+0.57%
$ 14,310 $ 379,599
Apr 29, 4 AM $ 0.0137
-0.96%
$ 14,228 $ 376,635
Apr 29, 3 AM $ 0.0139
+1.42%
$ 14,366 $ 385,006
Apr 29, 2 AM $ 0.0137
+1.29%
$ 14,153 $ 384,040
Apr 29, 1 AM $ 0.0134
-1.11%
$ 13,867 $ 398,246
Apr 29, 12 AM $ 0.0135
-1.78%
$ 14,022 $ 808,883
Apr 28, 11 PM $ 0.0138
-0.81%
$ 14,276 $ 809,438
Apr 28, 10 PM $ 0.0139
+1.29%
$ 14,423 $ 810,366
Apr 28, 9 PM $ 0.0138
+0.13%
$ 14,239 $ 809,508
Apr 28, 8 PM $ 0.0137
+3.08%
$ 14,220 $ 804,582
Apr 28, 7 PM $ 0.0133
-1.37%
$ 13,808 $ 803,130
Apr 28, 6 PM $ 0.0135
-2.63%
$ 14,001 $ 798,918
Apr 28, 5 PM $ 0.0132
-1.73%
$ 13,674 $ 760,928
Apr 28, 4 PM $ 0.0134
-1.74%
$ 13,898 $ 753,976
Apr 28, 3 PM $ 0.0137
-2.49%
$ 14,145 $ 747,243
Apr 28, 2 PM $ 0.014
-1.20%
$ 14,506 $ 733,447
Apr 28, 1 PM $ 0.0142
-0.42%
$ 14,682 $ 734,303
Apr 28, 12 PM $ 0.0143
-1.17%
$ 14,813 $ 744,421
Apr 28, 11 AM $ 0.0146
+3.50%
$ 15,123 $ 747,742
Apr 28, 10 AM $ 0.0141
+1.31%
$ 14,606 $ 745,103
Apr 28, 9 AM $ 0.0139
-2.62%
$ 14,418 $ 718,990