BASv2 Historical Data

BASV2 Page 7
Date Close Price change Market cap Trading volume
5:17 AM $ 0.026
+0.00%
$ 26,948 $ 134,269
5:16 AM $ 0.026
+0.00%
$ 26,948 $ 134,269
5:15 AM $ 0.0261
+0.00%
$ 26,948 $ 134,262
5:14 AM $ 0.026
+0.00%
$ 26,905 $ 134,217
5:13 AM $ 0.026
+0.00%
$ 26,905 $ 134,229
5:12 AM $ 0.026
+0.00%
$ 26,905 $ 134,200
5:11 AM $ 0.026
+0.00%
$ 26,905 $ 134,195
5:10 AM $ 0.026
+0.00%
$ 26,905 $ 134,195
5:09 AM $ 0.026
+0.00%
$ 26,931 $ 134,195
5:08 AM $ 0.026
+0.00%
$ 26,931 $ 134,104
5:07 AM $ 0.026
+0.00%
$ 26,931 $ 134,114
5:06 AM $ 0.026
+0.00%
$ 26,931 $ 134,114
5:05 AM $ 0.026
+0.00%
$ 26,931 $ 134,120
5:04 AM $ 0.026
+0.00%
$ 26,917 $ 134,120
5:03 AM $ 0.0261
+0.00%
$ 26,917 $ 134,147
5:02 AM $ 0.0261
+0.00%
$ 26,917 $ 134,154
5:01 AM $ 0.0261
+0.00%
$ 26,917 $ 134,154
5:00 AM $ 0.0261
+0.00%
$ 26,917 $ 134,137
4:59 AM $ 0.026
+0.00%
$ 26,914 $ 134,039
4:58 AM $ 0.026
+0.00%
$ 26,914 $ 133,988
4:57 AM $ 0.026
+0.00%
$ 26,914 $ 133,991
4:56 AM $ 0.026
+0.00%
$ 26,914 $ 133,959
4:55 AM $ 0.0259
+0.00%
$ 26,914 $ 133,875
4:54 AM $ 0.0259
+0.00%
$ 26,805 $ 133,875
4:53 AM $ 0.0259
+0.00%
$ 26,805 $ 133,276
4:52 AM $ 0.0257
+0.00%
$ 26,805 $ 133,590
4:51 AM $ 0.0257
+0.00%
$ 26,805 $ 133,590
4:50 AM $ 0.0257
+0.00%
$ 26,805 $ 133,585
4:49 AM $ 0.0258
+0.00%
$ 26,658 $ 133,577
4:48 AM $ 0.0258
+0.00%
$ 26,658 $ 133,577
4:47 AM $ 0.0257
+0.00%
$ 26,658 $ 133,572
4:46 AM $ 0.0258
+0.00%
$ 26,658 $ 133,567
4:45 AM $ 0.0258
+0.00%
$ 26,658 $ 133,550
4:44 AM $ 0.0258
+0.00%
$ 26,716 $ 133,530
4:43 AM $ 0.0258
+0.00%
$ 26,716 $ 133,527
4:42 AM $ 0.0258
+0.00%
$ 26,716 $ 133,523
4:41 AM $ 0.0258
+0.00%
$ 26,716 $ 133,456
4:40 AM $ 0.0258
+0.00%
$ 26,716 $ 133,452
4:39 AM $ 0.0258
+0.00%
$ 26,658 $ 133,452
4:38 AM $ 0.0258
+0.00%
$ 26,658 $ 133,201
4:37 AM $ 0.0258
+0.00%
$ 26,658 $ 133,104
4:36 AM $ 0.0258
+0.00%
$ 26,658 $ 133,092
4:35 AM $ 0.0258
+0.00%
$ 26,658 $ 133,234
4:34 AM $ 0.0259
+0.00%
$ 26,767 $ 133,190
4:33 AM $ 0.0259
+0.00%
$ 26,767 $ 133,295
4:32 AM $ 0.0259
+0.00%
$ 26,767 $ 133,332
4:31 AM $ 0.0259
+0.00%
$ 26,767 $ 133,268
4:30 AM $ 0.0259
+0.00%
$ 26,767 $ 133,263
4:29 AM $ 0.0259
+0.00%
$ 26,819 $ 133,390
4:28 AM $ 0.0259
+0.00%
$ 26,819 $ 133,556