BASv2 Historical Data

BASV2 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00506
-1.34%
$ 5,239 $ 210,483
Dec 22, 9 AM $ 0.00513
+0.25%
$ 5,310 $ 202,607
Dec 22, 8 AM $ 0.00512
-0.68%
$ 5,297 $ 198,164
Dec 22, 7 AM $ 0.00515
-0.77%
$ 5,338 $ 200,721
Dec 22, 6 AM $ 0.00519
+0.87%
$ 5,374 $ 199,771
Dec 22, 5 AM $ 0.00515
+0.23%
$ 5,328 $ 215,349
Dec 22, 4 AM $ 0.00514
-1.63%
$ 5,315 $ 259,044
Dec 22, 3 AM $ 0.00522
+2.45%
$ 5,403 $ 272,474
Dec 22, 2 AM $ 0.0051
-1.92%
$ 5,276 $ 275,035
Dec 22, 1 AM $ 0.0052
-1.81%
$ 5,379 $ 276,536
Dec 22, 12 AM $ 0.00531
+1.37%
$ 5,497 $ 283,023
Dec 21, 11 PM $ 0.00524
-1.50%
$ 5,422 $ 291,421
Dec 21, 10 PM $ 0.00532
-0.58%
$ 5,505 $ 312,696
Dec 21, 9 PM $ 0.00535
-2.19%
$ 5,537 $ 315,969
Dec 21, 8 PM $ 0.00547
-0.89%
$ 5,661 $ 319,078
Dec 21, 7 PM $ 0.00552
-0.97%
$ 5,712 $ 316,332
Dec 21, 6 PM $ 0.00557
+3.99%
$ 5,768 $ 319,139
Dec 21, 5 PM $ 0.00536
-0.81%
$ 5,546 $ 335,412
Dec 21, 4 PM $ 0.0054
+2.23%
$ 5,592 $ 341,265
Dec 21, 3 PM $ 0.00528
+2.52%
$ 5,470 $ 336,241
Dec 21, 2 PM $ 0.00515
-3.07%
$ 5,333 $ 312,726
Dec 21, 1 PM $ 0.00532
-10.84%
$ 5,502 $ 293,092
Dec 21, 12 PM $ 0.00596
+1.22%
$ 6,170 $ 273,012
Dec 21, 11 AM $ 0.00589
-4.78%
$ 6,096 $ 274,524
Dec 21, 10 AM $ 0.00619
+1.21%
$ 6,402 $ 267,136
Dec 21, 9 AM $ 0.00611
-2.91%
$ 6,326 $ 266,518
Dec 21, 8 AM $ 0.00627
+2.23%
$ 6,490 $ 267,820
Dec 21, 7 AM $ 0.00613
-2.91%
$ 6,402 $ 263,205
Dec 21, 6 AM $ 0.00632
+2.35%
$ 6,546 $ 245,004
Dec 21, 5 AM $ 0.00618
+1.13%
$ 6,376 $ 224,219
Dec 21, 4 AM $ 0.00611
+6.37%
$ 6,325 $ 186,867
Dec 21, 3 AM $ 0.00573
+0.51%
$ 5,932 $ 187,690
Dec 21, 2 AM $ 0.0057
-1.81%
$ 5,905 $ 195,322
Dec 21, 1 AM $ 0.00581
-1.69%
$ 6,011 $ 199,830
Dec 21, 12 AM $ 0.00592
-2.68%
$ 6,131 $ 201,445
Dec 20, 11 PM $ 0.00609
+2.03%
$ 6,321 $ 221,498
Dec 20, 10 PM $ 0.00597
+1.07%
$ 6,184 $ 218,173
Dec 20, 9 PM $ 0.00591
+2.04%
$ 6,119 $ 229,833
Dec 20, 8 PM $ 0.0058
+1.01%
$ 6,006 $ 235,328
Dec 20, 7 PM $ 0.00576
-2.60%
$ 5,959 $ 239,782
Dec 20, 6 PM $ 0.00591
+0.60%
$ 6,119 $ 252,561
Dec 20, 5 PM $ 0.00588
+4.80%
$ 6,082 $ 244,115
Dec 20, 4 PM $ 0.00561
-1.60%
$ 5,804 $ 245,309
Dec 20, 3 PM $ 0.0057
-0.44%
$ 5,898 $ 249,854
Dec 20, 2 PM $ 0.00572
-0.69%
$ 5,924 $ 259,052
Dec 20, 1 PM $ 0.00576
+0.30%
$ 5,965 $ 265,957
Dec 20, 12 PM $ 0.00575
-0.23%
$ 5,948 $ 281,368
Dec 20, 11 AM $ 0.00576
-0.31%
$ 5,961 $ 289,103
Dec 20, 10 AM $ 0.00578
+0.93%
$ 5,980 $ 315,921
Dec 20, 9 AM $ 0.00572
-0.38%
$ 5,924 $ 354,308